| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 28.27 | 28.5 | 28.23 | 28.5 | 28.5 | +0.28 (+0.99%) | 42,300 |
| 24 Jul 2020 | USD | 28.26 | 28.33 | 28.08 | 28.22 | 28.22 | -0.23 (-0.81%) | 71,300 |
| 23 Jul 2020 | USD | 28.82 | 28.84 | 28.33 | 28.45 | 28.45 | -0.4 (-1.39%) | 38,100 |
| 22 Jul 2020 | USD | 28.66 | 28.85 | 28.65 | 28.85 | 28.85 | +0.14 (+0.49%) | 18,500 |
| 21 Jul 2020 | USD | 28.88 | 28.88 | 28.65 | 28.71 | 28.71 | +0.03 (+0.10%) | 24,800 |
| 20 Jul 2020 | USD | 28.37 | 28.71 | 28.32 | 28.68 | 28.68 | +0.34 (+1.20%) | 48,000 |
| 17 Jul 2020 | USD | 28.33 | 28.43 | 28.19 | 28.34 | 28.34 | +0.08 (+0.28%) | 34,200 |
| 16 Jul 2020 | USD | 28.22 | 28.29 | 28.14 | 28.26 | 28.26 | -0.14 (-0.49%) | 139,800 |
| 15 Jul 2020 | USD | 28.43 | 28.47 | 28.28 | 28.4 | 28.4 | +0.24 (+0.85%) | 29,500 |
| 14 Jul 2020 | USD | 27.76 | 28.18 | 27.57 | 28.16 | 28.16 | +0.34 (+1.22%) | 52,500 |
| 13 Jul 2020 | USD | 28.3 | 28.56 | 27.81 | 27.82 | 27.82 | -0.27 (-0.96%) | 91,400 |
| 10 Jul 2020 | USD | 27.85 | 28.13 | 27.7 | 28.09 | 28.09 | +0.23 (+0.83%) | 153,200 |
| 9 Jul 2020 | USD | 28.02 | 28.02 | 27.53 | 27.86 | 27.86 | -0.09 (-0.32%) | 250,100 |
| 8 Jul 2020 | USD | 27.84 | 27.97 | 27.749 | 27.95 | 27.95 | +0.22 (+0.79%) | 117,400 |
| 7 Jul 2020 | USD | 27.92 | 28.08 | 27.68 | 27.73 | 27.73 | -0.28 (-1.00%) | 397,100 |
| 6 Jul 2020 | USD | 27.93 | 28.04 | 27.88 | 28.01 | 28.01 | +0.49 (+1.78%) | 92,000 |
| 2 Jul 2020 | USD | 27.74 | 27.83 | 27.49 | 27.52 | 27.52 | +0.15 (+0.55%) | 113,600 |
| 1 Jul 2020 | USD | 27.34 | 27.51 | 27.28 | 27.37 | 27.37 | +0.12 (+0.44%) | 153,000 |
| 30 Jun 2020 | USD | 26.81 | 27.33 | 26.81 | 27.25 | 27.25 | +0.47 (+1.76%) | 52,800 |
| 29 Jun 2020 | USD | 26.56 | 26.79 | 26.34 | 26.78 | 26.78 | +0.26 (+0.98%) | 136,600 |
| 26 Jun 2020 | USD | 27.04 | 27.04 | 26.39 | 26.52 | 26.52 | -0.61 (-2.25%) | 73,400 |
| 25 Jun 2020 | USD | 26.79 | 27.13 | 26.58 | 27.13 | 27.13 | +0.38 (+1.42%) | 75,300 |
| 24 Jun 2020 | USD | 27.32 | 27.32 | 26.72 | 26.75 | 26.75 | -0.74 (-2.69%) | 72,100 |
| 23 Jun 2020 | USD | 27.6 | 27.69 | 27.45 | 27.49 | 27.49 | +0.19 (+0.70%) | 75,900 |
| 22 Jun 2020 | USD | 27.13 | 27.35 | 27.04 | 27.3 | 27.3 | +0.19 (+0.70%) | 410,300 |
| 19 Jun 2020 | USD | 27.59 | 27.59 | 27.02 | 27.11 | 27.11 | -0.21 (-0.77%) | 98,000 |
| 18 Jun 2020 | USD | 27.21 | 27.36 | 27.13 | 27.32 | 27.32 | -0.03 (-0.11%) | 77,200 |
| 17 Jun 2020 | USD | 27.53 | 27.575 | 27.27 | 27.35 | 27.35 | -0.12 (-0.44%) | 234,400 |
| 16 Jun 2020 | USD | 27.59 | 27.65 | 27.1 | 27.47 | 27.47 | +0.59 (+2.19%) | 454,200 |
| 15 Jun 2020 | USD | 26.13 | 27 | 26.13 | 26.88 | 26.88 | +0.16 (+0.60%) | 133,200 |
