| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 27.02 | 27.06 | 26.22 | 26.72 | 26.72 | +0.34 (+1.29%) | 639,100 |
| 11 Jun 2020 | USD | 27.28 | 27.39 | 26.35 | 26.38 | 26.38 | -1.57 (-5.62%) | 200,400 |
| 10 Jun 2020 | USD | 28.15 | 28.22 | 27.95 | 27.95 | 27.95 | -0.15 (-0.53%) | 208,800 |
| 9 Jun 2020 | USD | 27.94 | 28.2 | 27.92 | 28.1 | 28.1 | -0.11 (-0.39%) | 697,700 |
| 8 Jun 2020 | USD | 27.99 | 28.21 | 27.87 | 28.21 | 28.21 | +0.31 (+1.11%) | 417,700 |
| 5 Jun 2020 | USD | 27.7 | 28.01 | 27.7 | 27.9 | 27.9 | +0.7 (+2.57%) | 149,300 |
| 4 Jun 2020 | USD | 27.22 | 27.34 | 27.01 | 27.2 | 27.2 | -0.07 (-0.26%) | 210,400 |
| 3 Jun 2020 | USD | 27.16 | 27.35 | 27.12 | 27.27 | 27.27 | +0.337 (+1.25%) | 353,200 |
| 2 Jun 2020 | USD | 26.81 | 26.94 | 26.7 | 26.933 | 26.933 | +0.213 (+0.80%) | 114,500 |
| 1 Jun 2020 | USD | 26.62 | 26.79 | 26.52 | 26.72 | 26.72 | +0.06 (+0.23%) | 21,700 |
| 29 May 2020 | USD | 26.46 | 26.67 | 26.23 | 26.66 | 26.66 | +0.13 (+0.49%) | 147,300 |
| 28 May 2020 | USD | 26.58 | 26.85 | 26.45 | 26.53 | 26.53 | -0.05 (-0.19%) | 262,700 |
| 27 May 2020 | USD | 26.45 | 26.58 | 26.01 | 26.58 | 26.58 | +0.381 (+1.45%) | 254,600 |
| 26 May 2020 | USD | 26.47 | 26.48 | 26.19 | 26.199 | 26.199 | +0.259 (+1.00%) | 119,500 |
| 22 May 2020 | USD | 25.789 | 25.94 | 25.75 | 25.94 | 25.94 | +0.06 (+0.23%) | 40,800 |
| 21 May 2020 | USD | 26.07 | 26.11 | 25.84 | 25.88 | 25.88 | -0.208 (-0.80%) | 94,000 |
| 20 May 2020 | USD | 25.94 | 26.13 | 25.94 | 26.088 | 26.088 | +0.468 (+1.83%) | 69,900 |
| 19 May 2020 | USD | 25.9 | 25.97 | 25.62 | 25.62 | 25.62 | -0.27 (-1.04%) | 318,500 |
| 18 May 2020 | USD | 25.76 | 26.085 | 25.71 | 25.89 | 25.89 | +0.7 (+2.78%) | 107,300 |
| 15 May 2020 | USD | 24.92 | 25.19 | 24.83 | 25.19 | 25.19 | +0.1 (+0.40%) | 67,900 |
| 14 May 2020 | USD | 24.58 | 25.09 | 24.325 | 25.09 | 25.09 | +0.31 (+1.25%) | 167,700 |
| 13 May 2020 | USD | 25.25 | 25.25 | 24.633 | 24.78 | 24.78 | -0.42 (-1.67%) | 27,300 |
| 12 May 2020 | USD | 25.86 | 25.86 | 25.2 | 25.2 | 25.2 | -0.52 (-2.02%) | 28,800 |
| 11 May 2020 | USD | 25.41 | 25.83 | 25.41 | 25.72 | 25.72 | +0.107 (+0.42%) | 148,100 |
| 8 May 2020 | USD | 25.53 | 25.65 | 25.49 | 25.613 | 25.613 | +0.363 (+1.44%) | 8,800 |
| 7 May 2020 | USD | 25.29 | 25.4 | 25.23 | 25.25 | 25.25 | +0.26 (+1.04%) | 8,200 |
| 6 May 2020 | USD | 25.35 | 25.35 | 24.98 | 24.99 | 24.99 | -0.14 (-0.56%) | 10,600 |
| 5 May 2020 | USD | 25.207 | 25.37 | 25.09 | 25.13 | 25.13 | +0.3 (+1.21%) | 60,700 |
| 4 May 2020 | USD | 24.45 | 24.88 | 24.45 | 24.83 | 24.83 | +0.1 (+0.40%) | 251,800 |
| 1 May 2020 | USD | 24.978 | 25.013 | 24.67 | 24.73 | 24.73 | -0.77 (-3.02%) | 55,600 |
