| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 25.68 | 25.68 | 25.271 | 25.5 | 25.5 | -0.16 (-0.62%) | 430,800 |
| 29 Apr 2020 | USD | 25.44 | 25.8 | 25.44 | 25.66 | 25.66 | +0.647 (+2.59%) | 9,100 |
| 28 Apr 2020 | USD | 25.51 | 25.54 | 25.013 | 25.013 | 25.013 | -0.167 (-0.66%) | 9,000 |
| 27 Apr 2020 | USD | 25.05 | 25.242 | 25.01 | 25.18 | 25.18 | +0.391 (+1.58%) | 15,000 |
| 24 Apr 2020 | USD | 24.479 | 24.82 | 24.417 | 24.789 | 24.789 | +0.322 (+1.32%) | 8,200 |
| 23 Apr 2020 | USD | 24.724 | 24.86 | 24.467 | 24.467 | 24.467 | -0.063 (-0.26%) | 34,000 |
| 22 Apr 2020 | USD | 24.5 | 24.58 | 24.334 | 24.53 | 24.53 | +0.525 (+2.19%) | 6,000 |
| 21 Apr 2020 | USD | 24.31 | 24.31 | 23.91 | 24.005 | 24.005 | -0.725 (-2.93%) | 31,800 |
| 20 Apr 2020 | USD | 24.95 | 25.13 | 24.71 | 24.73 | 24.73 | -0.46 (-1.83%) | 11,500 |
| 17 Apr 2020 | USD | 25.01 | 25.26 | 24.84 | 25.19 | 25.19 | +0.601 (+2.44%) | 20,000 |
| 16 Apr 2020 | USD | 24.45 | 24.589 | 24.27 | 24.589 | 24.589 | +0.239 (+0.98%) | 65,000 |
| 15 Apr 2020 | USD | 24.53 | 24.58 | 24.23 | 24.35 | 24.35 | -0.565 (-2.27%) | 99,300 |
| 14 Apr 2020 | USD | 24.81 | 24.93 | 24.649 | 24.915 | 24.915 | +0.725 (+3.00%) | 15,900 |
| 13 Apr 2020 | USD | 24.12 | 24.2 | 23.82 | 24.19 | 24.19 | -0.2 (-0.82%) | 117,700 |
| 9 Apr 2020 | USD | 24.29 | 25.43 | 24.16 | 24.39 | 24.39 | +0.36 (+1.50%) | 327,200 |
| 8 Apr 2020 | USD | 23.47 | 24.05 | 23.286 | 24.03 | 24.03 | +0.76 (+3.27%) | 289,200 |
| 7 Apr 2020 | USD | 23.93 | 23.97 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 185,800 |
| 6 Apr 2020 | USD | 22.62 | 23.342 | 22.588 | 23.32 | 23.32 | +1.58 (+7.27%) | 11,300 |
| 3 Apr 2020 | USD | 22.01 | 22.01 | 21.55 | 21.74 | 21.74 | -0.32 (-1.45%) | 7,700 |
| 2 Apr 2020 | USD | 21.5 | 22.06 | 21.5 | 22.06 | 22.06 | +0.46 (+2.13%) | 14,300 |
| 1 Apr 2020 | USD | 21.87 | 22.03 | 21.55 | 21.6 | 21.6 | -0.976 (-4.32%) | 10,400 |
| 31 Mar 2020 | USD | 22.91 | 23.09 | 22.576 | 22.576 | 22.576 | -0.387 (-1.69%) | 6,200 |
| 30 Mar 2020 | USD | 22.43 | 22.963 | 22.43 | 22.963 | 22.963 | +0.798 (+3.60%) | 27,500 |
| 27 Mar 2020 | USD | 22.28 | 22.86 | 22.07 | 22.165 | 22.165 | -0.705 (-3.08%) | 99,800 |
| 26 Mar 2020 | USD | 22.05 | 22.87 | 21.99 | 22.87 | 22.87 | +1.32 (+6.13%) | 28,700 |
| 25 Mar 2020 | USD | 21.51 | 22.29 | 21.04 | 21.55 | 21.55 | +0.21 (+0.98%) | 46,500 |
| 24 Mar 2020 | USD | 20.54 | 21.34 | 20.5 | 21.34 | 21.34 | +1.83 (+9.38%) | 52,200 |
| 23 Mar 2020 | USD | 20.07 | 20.07 | 19.29 | 19.51 | 19.51 | -0.606 (-3.01%) | 894,500 |
| 20 Mar 2020 | USD | 21.37 | 21.38 | 20.116 | 20.116 | 20.116 | -1.184 (-5.56%) | 27,000 |
| 19 Mar 2020 | USD | 20.92 | 21.69 | 20.92 | 21.3 | 21.3 | +0.19 (+0.90%) | 64,700 |
