| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 21.486 | 21.486 | 20.05 | 21.11 | 21.11 | -0.85 (-3.87%) | 51,200 |
| 17 Mar 2020 | USD | 21.31 | 22.38 | 20.83 | 21.96 | 21.96 | +0.89 (+4.22%) | 159,700 |
| 16 Mar 2020 | USD | 21.92 | 22.5 | 20.82 | 21.07 | 21.07 | -2.66 (-11.21%) | 161,800 |
| 13 Mar 2020 | USD | 23.73 | 23.74 | 21.81 | 23.73 | 23.73 | +1.16 (+5.14%) | 636,600 |
| 12 Mar 2020 | USD | 22.19 | 22.685 | 21.65 | 22.57 | 22.57 | -1.474 (-6.13%) | 125,500 |
| 11 Mar 2020 | USD | 24.36 | 24.5 | 23.66 | 24.044 | 24.044 | -1.061 (-4.23%) | 18,100 |
| 10 Mar 2020 | USD | 24.92 | 25.105 | 24.181 | 25.105 | 25.105 | +1.195 (+5.00%) | 430,100 |
| 9 Mar 2020 | USD | 26.12 | 26.12 | 23.862 | 23.91 | 23.91 | -2.056 (-7.92%) | 571,000 |
| 6 Mar 2020 | USD | 25.61 | 25.966 | 25.326 | 25.966 | 25.966 | -0.384 (-1.46%) | 39,200 |
| 5 Mar 2020 | USD | 26.57 | 26.886 | 26.2 | 26.35 | 26.35 | -0.98 (-3.59%) | 86,600 |
| 4 Mar 2020 | USD | 26.5 | 27.33 | 26.482 | 27.33 | 27.33 | +1.084 (+4.13%) | 88,900 |
| 3 Mar 2020 | USD | 26.95 | 27.29 | 25.93 | 26.246 | 26.246 | -0.674 (-2.50%) | 159,600 |
| 2 Mar 2020 | USD | 26.03 | 26.92 | 25.697 | 26.92 | 26.92 | +1.442 (+5.66%) | 326,700 |
| 28 Feb 2020 | USD | 24.96 | 25.53 | 24.29 | 25.478 | 25.478 | -0.402 (-1.55%) | 190,300 |
| 27 Feb 2020 | USD | 26.7 | 26.86 | 25.88 | 25.88 | 25.88 | -1.263 (-4.65%) | 37,100 |
| 26 Feb 2020 | USD | 27.37 | 27.67 | 27.09 | 27.143 | 27.143 | -0.047 (-0.17%) | 32,900 |
| 25 Feb 2020 | USD | 28.14 | 28.14 | 27.08 | 27.19 | 27.19 | -0.82 (-2.93%) | 33,900 |
| 24 Feb 2020 | USD | 28.06 | 28.34 | 28.01 | 28.01 | 28.01 | -1.011 (-3.48%) | 17,600 |
| 21 Feb 2020 | USD | 29.34 | 29.34 | 28.946 | 29.021 | 29.021 | -0.319 (-1.09%) | 20,400 |
| 20 Feb 2020 | USD | 29.44 | 29.49 | 29.1 | 29.34 | 29.34 | -0.15 (-0.51%) | 69,900 |
| 19 Feb 2020 | USD | 29.56 | 29.56 | 29.39 | 29.49 | 29.49 | +0.19 (+0.65%) | 91,800 |
| 18 Feb 2020 | USD | 29.3 | 29.35 | 29.191 | 29.3 | 29.3 | -0.12 (-0.41%) | 34,500 |
| 14 Feb 2020 | USD | 29.39 | 29.42 | 29.34 | 29.42 | 29.42 | +0.08 (+0.27%) | 22,500 |
| 13 Feb 2020 | USD | 29.3 | 29.42 | 29.28 | 29.34 | 29.34 | -0.059 (-0.20%) | 53,000 |
| 12 Feb 2020 | USD | 29.34 | 29.41 | 29.316 | 29.399 | 29.399 | +0.203 (+0.70%) | 15,900 |
| 11 Feb 2020 | USD | 29.36 | 29.36 | 29.196 | 29.196 | 29.196 | +0.036 (+0.12%) | 43,700 |
| 10 Feb 2020 | USD | 28.82 | 29.16 | 28.82 | 29.16 | 29.16 | +0.23 (+0.80%) | 9,400 |
| 7 Feb 2020 | USD | 28.91 | 29.07 | 28.91 | 28.93 | 28.93 | -0.13 (-0.45%) | 21,500 |
| 6 Feb 2020 | USD | 28.96 | 29.08 | 28.96 | 29.06 | 29.06 | +0.126 (+0.44%) | 13,300 |
| 5 Feb 2020 | USD | 29.07 | 29.07 | 28.795 | 28.934 | 28.934 | +0.287 (+1.00%) | 14,800 |
