| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 48.56 | 48.74 | 48.53 | 48.56 | 48.56 | +0.01 (+0.02%) | 75,800 |
| 17 May 2024 | USD | 48.54 | 48.58 | 48.35 | 48.55 | 48.55 | +0.07 (+0.14%) | 56,800 |
| 16 May 2024 | USD | 48.55 | 48.69 | 48.45 | 48.48 | 48.48 | -0.04 (-0.08%) | 63,600 |
| 15 May 2024 | USD | 48.1 | 48.52 | 48.1 | 48.52 | 48.52 | +0.62 (+1.29%) | 62,000 |
| 14 May 2024 | USD | 47.75 | 47.93 | 47.65 | 47.9 | 47.9 | +0.23 (+0.48%) | 159,200 |
| 13 May 2024 | USD | 47.78 | 47.78 | 47.59 | 47.67 | 47.67 | +0.07 (+0.15%) | 56,400 |
| 10 May 2024 | USD | 47.72 | 47.765 | 47.545 | 47.6 | 47.6 | +0.07 (+0.15%) | 40,900 |
| 9 May 2024 | USD | 47.34 | 47.57 | 47.28 | 47.53 | 47.53 | +0.25 (+0.53%) | 58,100 |
| 8 May 2024 | USD | 47.19 | 47.35 | 47.15 | 47.28 | 47.28 | -0.09 (-0.19%) | 132,800 |
| 7 May 2024 | USD | 47.41 | 47.48 | 47.3 | 47.37 | 47.37 | +0.06 (+0.13%) | 80,300 |
| 6 May 2024 | USD | 47.07 | 47.33 | 47.05 | 47.31 | 47.31 | +0.47 (+1.00%) | 114,100 |
| 3 May 2024 | USD | 46.85 | 46.92 | 46.6 | 46.84 | 46.84 | +0.58 (+1.25%) | 242,100 |
| 2 May 2024 | USD | 46.18 | 46.3 | 45.8 | 46.26 | 46.26 | +0.48 (+1.05%) | 145,700 |
| 1 May 2024 | USD | 45.96 | 46.45 | 45.78 | 45.78 | 45.78 | -0.33 (-0.72%) | 121,600 |
| 30 Apr 2024 | USD | 46.75 | 46.81 | 46.08 | 46.11 | 46.11 | -0.78 (-1.66%) | 161,500 |
| 29 Apr 2024 | USD | 46.85 | 46.905 | 46.605 | 46.89 | 46.89 | +0.25 (+0.54%) | 71,500 |
| 26 Apr 2024 | USD | 46.46 | 46.805 | 46.45 | 46.64 | 46.64 | +0.59 (+1.28%) | 119,100 |
| 25 Apr 2024 | USD | 45.55 | 46.11 | 45.55 | 46.05 | 46.05 | -0.07 (-0.15%) | 78,300 |
| 24 Apr 2024 | USD | 46.29 | 46.29 | 45.95 | 46.12 | 46.12 | -0.01 (-0.02%) | 134,600 |
| 23 Apr 2024 | USD | 45.78 | 46.16 | 45.73 | 46.13 | 46.13 | +0.56 (+1.23%) | 836,800 |
| 22 Apr 2024 | USD | 45.4 | 45.81 | 45.21 | 45.57 | 45.57 | +0.39 (+0.86%) | 177,100 |
| 19 Apr 2024 | USD | 45.55 | 45.66 | 45.05 | 45.18 | 45.18 | -0.4 (-0.88%) | 131,400 |
| 18 Apr 2024 | USD | 45.81 | 45.99 | 45.53 | 45.58 | 45.58 | -0.13 (-0.28%) | 142,700 |
| 17 Apr 2024 | USD | 46.22 | 46.265 | 45.67 | 45.71 | 45.71 | -0.3 (-0.65%) | 107,500 |
| 16 Apr 2024 | USD | 46.2 | 46.27 | 45.91 | 46.01 | 46.01 | -0.09 (-0.20%) | 161,200 |
| 15 Apr 2024 | USD | 47.03 | 47.11 | 46.1 | 46.1 | 46.1 | -0.57 (-1.22%) | 113,000 |
| 12 Apr 2024 | USD | 47.07 | 47.15 | 46.56 | 46.67 | 46.67 | -0.67 (-1.42%) | 209,900 |
| 11 Apr 2024 | USD | 47.1 | 47.47 | 46.78 | 47.34 | 47.34 | +0.41 (+0.87%) | 108,900 |
| 10 Apr 2024 | USD | 46.88 | 47.07 | 46.754 | 46.93 | 46.93 | -0.47 (-0.99%) | 146,100 |
| 9 Apr 2024 | USD | 47.53 | 47.53 | 46.96 | 47.4 | 47.4 | +0.04 (+0.08%) | 114,700 |
