| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 28.67 | 28.72 | 28.647 | 28.647 | 28.647 | +0.378 (+1.34%) | 8,500 |
| 3 Feb 2020 | USD | 28.275 | 28.395 | 28.26 | 28.269 | 28.269 | +0.179 (+0.64%) | 7,300 |
| 31 Jan 2020 | USD | 28.489 | 28.489 | 28.05 | 28.09 | 28.09 | -0.43 (-1.51%) | 14,800 |
| 30 Jan 2020 | USD | 28.2 | 28.52 | 28.17 | 28.52 | 28.52 | +0.128 (+0.45%) | 6,000 |
| 29 Jan 2020 | USD | 28.64 | 28.64 | 28.369 | 28.392 | 28.392 | -0.034 (-0.12%) | 22,800 |
| 28 Jan 2020 | USD | 28.31 | 28.52 | 28.31 | 28.426 | 28.426 | +0.325 (+1.16%) | 14,200 |
| 27 Jan 2020 | USD | 27.97 | 28.27 | 26.66 | 28.101 | 28.101 | -0.427 (-1.50%) | 27,500 |
| 24 Jan 2020 | USD | 28.77 | 28.779 | 28.44 | 28.528 | 28.528 | -0.242 (-0.84%) | 10,800 |
| 23 Jan 2020 | USD | 28.68 | 28.778 | 28.61 | 28.77 | 28.77 | -0.04 (-0.14%) | 27,700 |
| 22 Jan 2020 | USD | 28.81 | 28.929 | 28.786 | 28.81 | 28.81 | +0.09 (+0.31%) | 6,300 |
| 21 Jan 2020 | USD | 28.68 | 28.82 | 28.68 | 28.72 | 28.72 | -0.085 (-0.30%) | 13,500 |
| 17 Jan 2020 | USD | 28.86 | 28.86 | 28.74 | 28.805 | 28.805 | +0.14 (+0.49%) | 13,700 |
| 16 Jan 2020 | USD | 28.58 | 28.665 | 28.56 | 28.665 | 28.665 | +0.245 (+0.86%) | 5,100 |
| 15 Jan 2020 | USD | 28.45 | 28.51 | 28.34 | 28.42 | 28.42 | +0.05 (+0.18%) | 32,700 |
| 14 Jan 2020 | USD | 28.51 | 28.51 | 28.348 | 28.37 | 28.37 | -0.03 (-0.11%) | 9,500 |
| 13 Jan 2020 | USD | 28.4 | 28.4 | 28.28 | 28.4 | 28.4 | +0.18 (+0.64%) | 12,100 |
| 10 Jan 2020 | USD | 28.38 | 28.381 | 28.22 | 28.22 | 28.22 | -0.11 (-0.39%) | 3,000 |
| 9 Jan 2020 | USD | 28.24 | 28.33 | 28.24 | 28.33 | 28.33 | +0.24 (+0.85%) | 16,500 |
| 8 Jan 2020 | USD | 27.99 | 28.24 | 27.99 | 28.09 | 28.09 | +0.1 (+0.36%) | 5,600 |
| 7 Jan 2020 | USD | 28.08 | 28.08 | 27.963 | 27.99 | 27.99 | -0.08 (-0.29%) | 7,900 |
| 6 Jan 2020 | USD | 27.8 | 28.07 | 27.8 | 28.07 | 28.07 | +0.09 (+0.32%) | 12,800 |
| 3 Jan 2020 | USD | 27.86 | 28.07 | 27.86 | 27.98 | 27.98 | -0.16 (-0.57%) | 13,100 |
| 2 Jan 2020 | USD | 28 | 28.18 | 27.97 | 28.14 | 28.14 | +0.25 (+0.90%) | 12,600 |
| 31 Dec 2019 | USD | 27.87 | 27.89 | 27.795 | 27.89 | 27.89 | +0.02 (+0.07%) | 15,300 |
| 30 Dec 2019 | USD | 27.98 | 27.98 | 27.85 | 27.87 | 27.87 | -0.1 (-0.36%) | 5,900 |
| 27 Dec 2019 | USD | 28.03 | 28.12 | 27.97 | 27.97 | 27.97 | +0.01 (+0.04%) | 15,700 |
| 26 Dec 2019 | USD | 27.82 | 27.97 | 27.82 | 27.96 | 27.96 | +0.17 (+0.61%) | 7,100 |
| 25 Dec 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.78 | 27.83 | 27.78 | 27.79 | 27.79 | -0.025 (-0.09%) | 20,000 |
| 23 Dec 2019 | USD | 27.95 | 27.95 | 27.81 | 27.815 | 27.815 | +0.005 (+0.02%) | 9,800 |
