| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 27.73 | 27.88 | 27.73 | 27.81 | 27.81 | +0.05 (+0.18%) | 22,400 |
| 19 Dec 2019 | USD | 27.66 | 27.79 | 27.66 | 27.76 | 27.76 | +0.1 (+0.36%) | 7,100 |
| 18 Dec 2019 | USD | 27.73 | 27.75 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 49,400 |
| 17 Dec 2019 | USD | 27.75 | 27.78 | 27.7 | 27.7 | 27.7 | -0.035 (-0.13%) | 15,400 |
| 16 Dec 2019 | USD | 27.68 | 27.79 | 27.68 | 27.735 | 27.735 | +0.225 (+0.82%) | 24,700 |
| 13 Dec 2019 | USD | 27.49 | 27.57 | 27.45 | 27.51 | 27.51 | +0.005 (+0.02%) | 4,900 |
| 12 Dec 2019 | USD | 27.35 | 27.52 | 27.304 | 27.505 | 27.505 | +0.277 (+1.02%) | 11,200 |
| 11 Dec 2019 | USD | 27.23 | 27.234 | 27.157 | 27.228 | 27.228 | +0.078 (+0.29%) | 13,900 |
| 10 Dec 2019 | USD | 27.176 | 27.22 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 15,100 |
| 9 Dec 2019 | USD | 27.18 | 27.29 | 27.17 | 27.17 | 27.17 | -0.087 (-0.32%) | 6,300 |
| 6 Dec 2019 | USD | 27.24 | 27.31 | 27.24 | 27.257 | 27.257 | +0.238 (+0.88%) | 5,800 |
| 5 Dec 2019 | USD | 26.96 | 27.02 | 26.936 | 27.019 | 27.019 | +0.045 (+0.17%) | 8,500 |
| 4 Dec 2019 | USD | 26.98 | 27.006 | 26.95 | 26.974 | 26.974 | +0.181 (+0.68%) | 4,600 |
| 3 Dec 2019 | USD | 26.71 | 26.8 | 26.63 | 26.793 | 26.793 | -0.178 (-0.66%) | 11,900 |
| 2 Dec 2019 | USD | 27.1 | 27.1 | 26.94 | 26.971 | 26.971 | -0.229 (-0.84%) | 8,900 |
| 29 Nov 2019 | USD | 27.26 | 27.34 | 27.19 | 27.2 | 27.2 | -0.081 (-0.30%) | 4,800 |
| 28 Nov 2019 | USD | 27.281 | 27.281 | 27.281 | 27.281 | 27.281 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.22 | 27.3 | 27.22 | 27.281 | 27.281 | +0.082 (+0.30%) | 4,600 |
| 26 Nov 2019 | USD | 27.11 | 27.2 | 27.11 | 27.199 | 27.199 | +0.086 (+0.32%) | 7,900 |
| 25 Nov 2019 | USD | 27.029 | 27.113 | 27.029 | 27.113 | 27.113 | +0.212 (+0.79%) | 11,500 |
| 22 Nov 2019 | USD | 26.91 | 26.92 | 26.86 | 26.901 | 26.901 | +0.047 (+0.18%) | 6,700 |
| 21 Nov 2019 | USD | 26.83 | 26.901 | 26.81 | 26.854 | 26.854 | -0.039 (-0.15%) | 6,500 |
| 20 Nov 2019 | USD | 26.98 | 26.99 | 26.839 | 26.893 | 26.893 | -0.117 (-0.43%) | 7,600 |
| 19 Nov 2019 | USD | 27.06 | 27.06 | 26.956 | 27.01 | 27.01 | -0.002 (-0.01%) | 10,000 |
| 18 Nov 2019 | USD | 26.96 | 27.03 | 26.95 | 27.012 | 27.012 | +0.029 (+0.11%) | 6,500 |
| 15 Nov 2019 | USD | 27 | 27 | 26.9 | 26.983 | 26.983 | +0.178 (+0.66%) | 6,600 |
| 14 Nov 2019 | USD | 26.83 | 26.83 | 26.725 | 26.805 | 26.805 | +0.02 (+0.07%) | 6,200 |
| 13 Nov 2019 | USD | 26.63 | 26.805 | 26.63 | 26.785 | 26.785 | +0.05 (+0.19%) | 7,200 |
| 12 Nov 2019 | USD | 26.74 | 26.834 | 26.694 | 26.735 | 26.735 | +0.048 (+0.18%) | 8,800 |
| 11 Nov 2019 | USD | 26.66 | 26.73 | 26.66 | 26.687 | 26.687 | -0.053 (-0.20%) | 5,300 |
