| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 26.61 | 26.74 | 26.61 | 26.74 | 26.74 | +0.07 (+0.26%) | 10,400 |
| 7 Nov 2019 | USD | 26.66 | 26.776 | 26.66 | 26.67 | 26.67 | +0.105 (+0.40%) | 11,000 |
| 6 Nov 2019 | USD | 26.56 | 26.57 | 26.494 | 26.565 | 26.565 | +0.003 (+0.01%) | 8,700 |
| 5 Nov 2019 | USD | 26.59 | 26.63 | 26.537 | 26.562 | 26.562 | -0.024 (-0.09%) | 10,200 |
| 4 Nov 2019 | USD | 26.61 | 26.616 | 26.56 | 26.586 | 26.586 | +0.118 (+0.45%) | 6,000 |
| 1 Nov 2019 | USD | 26.47 | 26.47 | 26.413 | 26.468 | 26.468 | +0.26 (+0.99%) | 5,200 |
| 31 Oct 2019 | USD | 26.26 | 26.261 | 26.121 | 26.208 | 26.208 | -0.085 (-0.32%) | 14,200 |
| 30 Oct 2019 | USD | 26.18 | 26.293 | 26.171 | 26.293 | 26.293 | +0.081 (+0.31%) | 27,300 |
| 29 Oct 2019 | USD | 26.265 | 26.31 | 26.19 | 26.212 | 26.212 | -0.054 (-0.21%) | 5,700 |
| 28 Oct 2019 | USD | 26.19 | 26.29 | 26.19 | 26.266 | 26.266 | +0.165 (+0.63%) | 7,900 |
| 25 Oct 2019 | USD | 25.95 | 26.126 | 25.95 | 26.101 | 26.101 | +0.103 (+0.40%) | 24,700 |
| 24 Oct 2019 | USD | 25.98 | 26.009 | 25.92 | 25.998 | 25.998 | +0.052 (+0.20%) | 7,100 |
| 23 Oct 2019 | USD | 25.95 | 25.953 | 25.863 | 25.946 | 25.946 | +0.038 (+0.15%) | 11,300 |
| 22 Oct 2019 | USD | 26.02 | 26.06 | 25.908 | 25.908 | 25.908 | -0.052 (-0.20%) | 10,400 |
| 21 Oct 2019 | USD | 25.9 | 25.96 | 25.883 | 25.96 | 25.96 | +0.145 (+0.56%) | 6,400 |
| 18 Oct 2019 | USD | 25.89 | 25.89 | 25.707 | 25.815 | 25.815 | -0.005 (-0.02%) | 9,100 |
| 17 Oct 2019 | USD | 25.83 | 25.923 | 25.785 | 25.82 | 25.82 | +0.07 (+0.27%) | 32,400 |
| 16 Oct 2019 | USD | 25.76 | 25.83 | 25.73 | 25.75 | 25.75 | -0.07 (-0.27%) | 8,100 |
| 15 Oct 2019 | USD | 25.6 | 25.87 | 25.6 | 25.82 | 25.82 | +0.256 (+1.00%) | 7,400 |
| 14 Oct 2019 | USD | 25.53 | 25.6 | 25.53 | 25.564 | 25.564 | -0.042 (-0.16%) | 6,400 |
| 11 Oct 2019 | USD | 25.77 | 25.77 | 25.606 | 25.606 | 25.606 | +0.296 (+1.17%) | 3,000 |
| 10 Oct 2019 | USD | 25.11 | 25.419 | 25.11 | 25.31 | 25.31 | +0.141 (+0.56%) | 97,200 |
| 9 Oct 2019 | USD | 25.18 | 25.23 | 25.088 | 25.169 | 25.169 | +0.252 (+1.01%) | 19,900 |
| 8 Oct 2019 | USD | 25 | 25.16 | 24.917 | 24.917 | 24.917 | -0.411 (-1.62%) | 12,700 |
| 7 Oct 2019 | USD | 25.35 | 25.448 | 25.328 | 25.328 | 25.328 | -0.075 (-0.30%) | 4,700 |
| 4 Oct 2019 | USD | 25.18 | 25.403 | 25.17 | 25.403 | 25.403 | +0.401 (+1.60%) | 6,800 |
| 3 Oct 2019 | USD | 24.78 | 25.01 | 24.61 | 25.002 | 25.002 | +0.172 (+0.69%) | 18,400 |
| 2 Oct 2019 | USD | 25.03 | 25.03 | 24.733 | 24.83 | 24.83 | -0.492 (-1.94%) | 569,800 |
| 1 Oct 2019 | USD | 25.64 | 25.77 | 25.31 | 25.322 | 25.322 | -0.315 (-1.23%) | 18,700 |
| 30 Sep 2019 | USD | 25.64 | 25.69 | 25.595 | 25.637 | 25.637 | +0.152 (+0.60%) | 58,700 |
