| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 25.65 | 25.7 | 25.383 | 25.485 | 25.485 | -0.147 (-0.57%) | 6,600 |
| 26 Sep 2019 | USD | 25.65 | 25.68 | 25.546 | 25.632 | 25.632 | -0.083 (-0.32%) | 13,300 |
| 25 Sep 2019 | USD | 25.52 | 25.72 | 25.44 | 25.715 | 25.715 | +0.175 (+0.69%) | 44,900 |
| 24 Sep 2019 | USD | 25.86 | 25.882 | 25.473 | 25.54 | 25.54 | -0.217 (-0.84%) | 2,606,200 |
| 23 Sep 2019 | USD | 25.72 | 25.815 | 25.72 | 25.757 | 25.757 | -0.016 (-0.06%) | 9,700 |
| 20 Sep 2019 | USD | 25.94 | 25.94 | 25.773 | 25.773 | 25.773 | -0.293 (-1.12%) | 1,400 |
| 19 Sep 2019 | USD | 26.15 | 26.17 | 26.066 | 26.066 | 26.066 | +0.018 (+0.07%) | 500 |
| 18 Sep 2019 | USD | 25.99 | 26.048 | 25.96 | 26.048 | 26.048 | +0.006 (+0.02%) | 400 |
| 17 Sep 2019 | USD | 25.949 | 26.042 | 25.949 | 26.042 | 26.042 | +0.067 (+0.26%) | 26,100 |
| 16 Sep 2019 | USD | 25.97 | 25.982 | 25.962 | 25.975 | 25.975 | -0.098 (-0.38%) | 3,000 |
| 13 Sep 2019 | USD | 26.13 | 26.13 | 26.04 | 26.073 | 26.073 | -0.026 (-0.10%) | 2,300 |
| 12 Sep 2019 | USD | 26.05 | 26.171 | 26.05 | 26.099 | 26.099 | +0.139 (+0.54%) | 1,700 |
| 11 Sep 2019 | USD | 25.88 | 25.96 | 25.88 | 25.96 | 25.96 | +0.199 (+0.77%) | 12,300 |
| 10 Sep 2019 | USD | 25.72 | 25.761 | 25.7 | 25.761 | 25.761 | -0.042 (-0.16%) | 1,100 |
| 9 Sep 2019 | USD | 25.847 | 25.847 | 25.77 | 25.803 | 25.803 | +0.017 (+0.07%) | 3,200 |
| 6 Sep 2019 | USD | 25.8 | 25.84 | 25.786 | 25.786 | 25.786 | +0.019 (+0.07%) | 3,000 |
| 5 Sep 2019 | USD | 25.76 | 25.827 | 25.755 | 25.767 | 25.767 | +0.341 (+1.34%) | 13,300 |
| 4 Sep 2019 | USD | 25.38 | 25.426 | 25.38 | 25.426 | 25.426 | +0.267 (+1.06%) | 8,400 |
| 3 Sep 2019 | USD | 25.092 | 25.159 | 25.092 | 25.159 | 25.159 | -0.163 (-0.64%) | 700 |
| 2 Sep 2019 | USD | 25.322 | 25.322 | 25.322 | 25.322 | 25.322 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.41 | 25.41 | 25.24 | 25.322 | 25.322 | +0.038 (+0.15%) | 3,200 |
| 29 Aug 2019 | USD | 25.282 | 25.284 | 25.22 | 25.284 | 25.284 | +0.314 (+1.26%) | 800 |
| 28 Aug 2019 | USD | 24.975 | 24.985 | 24.95 | 24.97 | 24.97 | +0.127 (+0.51%) | 2,900 |
| 27 Aug 2019 | USD | 24.987 | 24.99 | 24.835 | 24.843 | 24.843 | -0.026 (-0.10%) | 3,300 |
| 26 Aug 2019 | USD | 24.79 | 24.869 | 24.79 | 24.869 | 24.869 | +0.324 (+1.32%) | 1,200 |
| 23 Aug 2019 | USD | 25.28 | 25.28 | 24.545 | 24.545 | 24.545 | -0.761 (-3.01%) | 800 |
| 22 Aug 2019 | USD | 25.389 | 25.389 | 25.25 | 25.306 | 25.306 | -0.002 (-0.01%) | 4,600 |
| 21 Aug 2019 | USD | 25.28 | 25.33 | 25.28 | 25.308 | 25.308 | +0.212 (+0.84%) | 7,300 |
| 20 Aug 2019 | USD | 25.195 | 25.2 | 25.096 | 25.096 | 25.096 | -0.199 (-0.79%) | 1,300 |
| 19 Aug 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.305 (+1.22%) | 0 |
