| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 24.884 | 24.99 | 24.88 | 24.99 | 24.99 | +0.369 (+1.50%) | 1,800 |
| 15 Aug 2019 | USD | 24.6 | 24.621 | 24.424 | 24.621 | 24.621 | +0.032 (+0.13%) | 4,200 |
| 14 Aug 2019 | USD | 24.883 | 24.883 | 24.589 | 24.589 | 24.589 | -0.679 (-2.69%) | 2,200 |
| 13 Aug 2019 | USD | 25.303 | 25.303 | 25.268 | 25.268 | 25.268 | +0.278 (+1.11%) | 200 |
| 12 Aug 2019 | USD | 25.14 | 25.14 | 24.99 | 24.99 | 24.99 | -0.205 (-0.81%) | 700 |
| 9 Aug 2019 | USD | 25.34 | 25.34 | 25.03 | 25.195 | 25.195 | -0.126 (-0.50%) | 2,800 |
| 8 Aug 2019 | USD | 25.042 | 25.321 | 25.04 | 25.321 | 25.321 | +0.416 (+1.67%) | 4,700 |
| 7 Aug 2019 | USD | 24.61 | 24.905 | 24.46 | 24.905 | 24.905 | +0.045 (+0.18%) | 3,300 |
| 6 Aug 2019 | USD | 24.759 | 24.86 | 24.58 | 24.86 | 24.86 | +0.295 (+1.20%) | 8,700 |
| 5 Aug 2019 | USD | 24.96 | 24.96 | 24.51 | 24.565 | 24.565 | -0.715 (-2.83%) | 3,500 |
| 2 Aug 2019 | USD | 25.241 | 25.28 | 25.215 | 25.28 | 25.28 | -0.187 (-0.73%) | 8,200 |
| 1 Aug 2019 | USD | 25.79 | 25.963 | 25.423 | 25.467 | 25.467 | -0.242 (-0.94%) | 2,500 |
| 31 Jul 2019 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | -0.231 (-0.89%) | 900 |
| 30 Jul 2019 | USD | 25.98 | 25.99 | 25.94 | 25.94 | 25.94 | -0.106 (-0.41%) | 1,900 |
| 29 Jul 2019 | USD | 26.04 | 26.046 | 26.02 | 26.046 | 26.046 | -0.016 (-0.06%) | 1,100 |
| 26 Jul 2019 | USD | 26.05 | 26.062 | 26.05 | 26.062 | 26.062 | +0.234 (+0.91%) | 2,400 |
| 25 Jul 2019 | USD | 25.91 | 25.913 | 25.828 | 25.828 | 25.828 | -0.12 (-0.46%) | 1,500 |
| 24 Jul 2019 | USD | 25.849 | 25.95 | 25.849 | 25.948 | 25.948 | +0.11 (+0.43%) | 4,200 |
| 23 Jul 2019 | USD | 25.71 | 25.838 | 25.71 | 25.838 | 25.838 | +0.173 (+0.67%) | 1,200 |
| 22 Jul 2019 | USD | 25.63 | 25.665 | 25.63 | 25.665 | 25.665 | +0.063 (+0.25%) | 800 |
| 19 Jul 2019 | USD | 25.95 | 25.95 | 25.602 | 25.602 | 25.602 | -0.139 (-0.54%) | 6,100 |
| 18 Jul 2019 | USD | 25.63 | 25.741 | 25.63 | 25.741 | 25.741 | +0.055 (+0.21%) | 2,600 |
| 17 Jul 2019 | USD | 25.75 | 25.78 | 25.686 | 25.686 | 25.686 | -0.149 (-0.58%) | 5,200 |
| 16 Jul 2019 | USD | 25.895 | 25.895 | 25.835 | 25.835 | 25.835 | -0.052 (-0.20%) | 800 |
| 15 Jul 2019 | USD | 26 | 26 | 25.87 | 25.887 | 25.887 | +0.012 (+0.05%) | 4,700 |
| 12 Jul 2019 | USD | 25.84 | 25.875 | 25.84 | 25.875 | 25.875 | +0.107 (+0.42%) | 2,500 |
| 11 Jul 2019 | USD | 25.793 | 25.794 | 25.727 | 25.768 | 25.768 | +0.066 (+0.26%) | 5,200 |
| 10 Jul 2019 | USD | 25.717 | 25.74 | 25.702 | 25.702 | 25.702 | +0.118 (+0.46%) | 700 |
| 9 Jul 2019 | USD | 25.55 | 25.584 | 25.542 | 25.584 | 25.584 | +0.038 (+0.15%) | 410,100 |
| 8 Jul 2019 | USD | 25.546 | 25.546 | 25.546 | 25.546 | 25.546 | -0.082 (-0.32%) | 100 |
