Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 25.628 | 25.628 | 25.628 | 25.628 | 25.628 | -0.064 (-0.25%) | 100 |
4 Jul 2019 | USD | 25.692 | 25.692 | 25.692 | 25.692 | 25.692 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.69 | 25.692 | 25.689 | 25.692 | 25.692 | +0.206 (+0.81%) | 1,000 |
2 Jul 2019 | USD | 25.444 | 25.486 | 25.444 | 25.486 | 25.486 | +0.062 (+0.24%) | 500 |
1 Jul 2019 | USD | 25.59 | 25.59 | 25.424 | 25.424 | 25.424 | +0.224 (+0.89%) | 500 |
28 Jun 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.11 (+0.44%) | 0 |
27 Jun 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 100 |
26 Jun 2019 | USD | 25.14 | 25.14 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 200 |