| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 47.42 | 47.46 | 47.27 | 47.36 | 47.36 | +0.04 (+0.08%) | 146,300 |
| 5 Apr 2024 | USD | 46.97 | 47.48 | 46.9 | 47.32 | 47.32 | +0.51 (+1.09%) | 74,700 |
| 4 Apr 2024 | USD | 47.75 | 47.791 | 46.81 | 46.81 | 46.81 | -0.62 (-1.31%) | 102,400 |
| 3 Apr 2024 | USD | 47.29 | 47.59 | 47.29 | 47.43 | 47.43 | +0.05 (+0.11%) | 117,200 |
| 2 Apr 2024 | USD | 47.36 | 47.41 | 47.2 | 47.38 | 47.38 | -0.36 (-0.75%) | 65,500 |
| 1 Apr 2024 | USD | 47.91 | 47.94 | 47.64 | 47.74 | 47.74 | -0.09 (-0.19%) | 101,300 |
| 28 Mar 2024 | USD | 47.81 | 47.92 | 47.78 | 47.83 | 47.83 | +0.03 (+0.06%) | 106,900 |
| 27 Mar 2024 | USD | 47.68 | 47.81 | 47.48 | 47.8 | 47.8 | +0.41 (+0.87%) | 157,200 |
| 26 Mar 2024 | USD | 47.69 | 47.69 | 47.38 | 47.39 | 47.39 | -0.11 (-0.23%) | 84,200 |
| 25 Mar 2024 | USD | 47.51 | 47.62 | 47.47 | 47.5 | 47.5 | -0.16 (-0.34%) | 116,300 |
| 22 Mar 2024 | USD | 47.68 | 47.757 | 47.6 | 47.66 | 47.66 | -0.03 (-0.06%) | 174,600 |
| 21 Mar 2024 | USD | 47.81 | 47.86 | 47.65 | 47.69 | 47.69 | +0.12 (+0.25%) | 163,500 |
| 20 Mar 2024 | USD | 47.18 | 47.57 | 47.06 | 47.57 | 47.57 | +0.41 (+0.87%) | 143,400 |
| 19 Mar 2024 | USD | 46.74 | 47.16 | 46.72 | 47.16 | 47.16 | +0.29 (+0.62%) | 88,800 |
| 18 Mar 2024 | USD | 46.94 | 47.162 | 46.83 | 46.87 | 46.87 | +0.28 (+0.60%) | 86,700 |
| 15 Mar 2024 | USD | 46.5 | 46.696 | 46.44 | 46.59 | 46.59 | -0.43 (-0.91%) | 31,600 |
| 14 Mar 2024 | USD | 47.18 | 47.2 | 46.77 | 47.02 | 47.02 | -0.06 (-0.13%) | 131,200 |
| 13 Mar 2024 | USD | 47.17 | 47.19 | 46.96 | 47.08 | 47.08 | -0.05 (-0.11%) | 59,800 |
| 12 Mar 2024 | USD | 46.77 | 47.175 | 46.55 | 47.13 | 47.13 | +0.54 (+1.16%) | 119,800 |
| 11 Mar 2024 | USD | 46.51 | 46.66 | 46.42 | 46.59 | 46.59 | +0.02 (+0.04%) | 104,600 |
| 8 Mar 2024 | USD | 46.99 | 47.21 | 46.55 | 46.57 | 46.57 | -0.25 (-0.53%) | 89,000 |
| 7 Mar 2024 | USD | 46.65 | 46.92 | 46.64 | 46.82 | 46.82 | +0.45 (+0.97%) | 104,700 |
| 6 Mar 2024 | USD | 46.47 | 46.57 | 46.27 | 46.37 | 46.37 | +0.21 (+0.45%) | 108,400 |
| 5 Mar 2024 | USD | 46.44 | 46.47 | 45.98 | 46.16 | 46.16 | -0.5 (-1.07%) | 129,800 |
| 4 Mar 2024 | USD | 46.69 | 46.83 | 46.64 | 46.66 | 46.66 | -0.09 (-0.19%) | 122,700 |
| 1 Mar 2024 | USD | 46.45 | 46.77 | 46.36 | 46.75 | 46.75 | +0.39 (+0.84%) | 124,600 |
| 29 Feb 2024 | USD | 46.34 | 46.49 | 46.08 | 46.36 | 46.36 | +0.2 (+0.43%) | 181,300 |
| 28 Feb 2024 | USD | 46.12 | 46.19 | 46.05 | 46.16 | 46.16 | -0.1 (-0.22%) | 46,300 |
| 27 Feb 2024 | USD | 46.26 | 46.27 | 46.09 | 46.26 | 46.26 | +0.06 (+0.13%) | 83,900 |
| 26 Feb 2024 | USD | 46.43 | 46.43 | 46.18 | 46.2 | 46.2 | -0.15 (-0.32%) | 71,300 |
