| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 43.51 | 43.77 | 43.49 | 43.71 | 43.71 | +0.23 (+0.53%) | 127,750 |
| 9 Jan 2024 | USD | 43.34 | 43.55 | 43.23 | 43.48 | 43.48 | -0.02 (-0.05%) | 139,380 |
| 8 Jan 2024 | USD | 42.92 | 43.52 | 42.92 | 43.5 | 43.5 | +0.63 (+1.47%) | 87,470 |
| 5 Jan 2024 | USD | 42.82 | 43.09 | 42.73 | 42.87 | 42.87 | +0.08 (+0.19%) | 103,890 |
| 4 Jan 2024 | USD | 42.9 | 43.16 | 42.79 | 42.79 | 42.79 | -0.16 (-0.37%) | 266,430 |
| 3 Jan 2024 | USD | 43.04 | 43.19 | 42.93 | 42.95 | 42.95 | -0.35 (-0.81%) | 155,530 |
| 2 Jan 2024 | USD | 43.27 | 43.39 | 43.1 | 43.3 | 43.3 | -0.24 (-0.55%) | 349,380 |
| 29 Dec 2023 | USD | 43.68 | 43.71 | 43.37 | 43.54 | 43.54 | -0.13 (-0.30%) | 92,360 |
| 28 Dec 2023 | USD | 43.67 | 43.75 | 43.64 | 43.67 | 43.67 | +0.02 (+0.05%) | 97,860 |
| 27 Dec 2023 | USD | 43.54 | 43.65 | 43.51 | 43.65 | 43.65 | +0.11 (+0.25%) | 177,300 |
| 26 Dec 2023 | USD | 43.45 | 43.65 | 43.45 | 43.54 | 43.54 | +0.14 (+0.32%) | 61,760 |
| 22 Dec 2023 | USD | 43.43 | 43.53 | 43.22 | 43.4 | 43.4 | +0.07 (+0.16%) | 94,390 |
| 21 Dec 2023 | USD | 43.22 | 43.34 | 42.97 | 43.33 | 43.33 | +0.46 (+1.07%) | 171,962 |
| 20 Dec 2023 | USD | 43.45 | 43.62 | 42.87 | 42.87 | 42.87 | -0.63 (-1.45%) | 120,668 |
| 19 Dec 2023 | USD | 43.32 | 43.5 | 43.28 | 43.5 | 43.5 | +0.25 (+0.58%) | 104,742 |
| 18 Dec 2023 | USD | 43.15 | 43.2902 | 43.13 | 43.25 | 43.25 | +0.26 (+0.60%) | 286,036 |
| 15 Dec 2023 | USD | 42.99 | 43.1 | 42.92 | 42.99 | 42.99 | -0.25 (-0.58%) | 54,700 |
| 14 Dec 2023 | USD | 43.22 | 43.39 | 42.99 | 43.24 | 43.24 | +0.14 (+0.32%) | 144,970 |
| 13 Dec 2023 | USD | 42.52 | 43.11 | 42.52 | 43.1 | 43.1 | +0.58 (+1.36%) | 106,810 |
| 12 Dec 2023 | USD | 42.33 | 42.52 | 42.22 | 42.52 | 42.52 | +0.17 (+0.40%) | 70,350 |
| 11 Dec 2023 | USD | 42.2 | 42.35 | 42.15 | 42.35 | 42.35 | +0.06 (+0.14%) | 187,220 |
| 8 Dec 2023 | USD | 41.99 | 42.32 | 41.99 | 42.29 | 42.29 | +0.15 (+0.36%) | 143,490 |
| 7 Dec 2023 | USD | 41.92 | 42.16 | 41.92 | 42.14 | 42.14 | +0.36 (+0.86%) | 59,710 |
| 6 Dec 2023 | USD | 42.16 | 42.16 | 41.73 | 41.78 | 41.78 | -0.19 (-0.45%) | 121,059 |
| 5 Dec 2023 | USD | 41.77 | 42.0588 | 41.76 | 41.97 | 41.97 | +0.11 (+0.26%) | 208,561 |
| 4 Dec 2023 | USD | 41.85 | 41.9 | 41.65 | 41.86 | 41.86 | -0.3 (-0.71%) | 133,601 |
| 1 Dec 2023 | USD | 41.81 | 42.19 | 41.81 | 42.16 | 42.16 | +0.25 (+0.60%) | 139,180 |
| 30 Nov 2023 | USD | 41.9 | 41.96 | 41.66 | 41.91 | 41.91 | +0.1 (+0.24%) | 200,530 |
| 29 Nov 2023 | USD | 42.04 | 42.14 | 41.75 | 41.81 | 41.81 | -0.02 (-0.05%) | 221,500 |
| 28 Nov 2023 | USD | 41.69 | 41.94 | 41.66 | 41.83 | 41.83 | +0.04 (+0.10%) | 139,610 |
