| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 41.79 | 41.85 | 41.72 | 41.79 | 41.79 | -0.04 (-0.10%) | 143,460 |
| 24 Nov 2023 | USD | 41.82 | 41.84 | 41.79 | 41.83 | 41.83 | -0.01 (-0.02%) | 53,510 |
| 22 Nov 2023 | USD | 41.79 | 41.95 | 41.71 | 41.84 | 41.84 | +0.19 (+0.46%) | 96,973 |
| 21 Nov 2023 | USD | 41.65 | 41.6755 | 41.53 | 41.65 | 41.65 | -0.13 (-0.31%) | 129,133 |
| 20 Nov 2023 | USD | 41.43 | 41.84 | 41.41 | 41.78 | 41.78 | +0.35 (+0.84%) | 123,376 |
| 17 Nov 2023 | USD | 41.47 | 41.49 | 41.32 | 41.43 | 41.43 | -0.01 (-0.02%) | 72,140 |
| 16 Nov 2023 | USD | 41.31 | 41.44 | 41.24 | 41.44 | 41.44 | +0.07 (+0.17%) | 141,190 |
| 15 Nov 2023 | USD | 41.38 | 41.48 | 41.26 | 41.37 | 41.37 | +0.08 (+0.19%) | 101,130 |
| 14 Nov 2023 | USD | 41.1 | 41.385 | 41.06 | 41.29 | 41.29 | +0.79 (+1.95%) | 187,900 |
| 13 Nov 2023 | USD | 40.46 | 40.6 | 40.34 | 40.5 | 40.5 | -0.06 (-0.15%) | 182,200 |
| 10 Nov 2023 | USD | 40.03 | 40.58 | 39.98 | 40.56 | 40.56 | +0.62 (+1.55%) | 94,400 |
| 9 Nov 2023 | USD | 40.38 | 40.38 | 39.88 | 39.94 | 39.94 | -0.35 (-0.87%) | 209,990 |
| 8 Nov 2023 | USD | 40.3 | 40.35 | 40.07 | 40.29 | 40.29 | +0.07 (+0.17%) | 131,527 |
| 7 Nov 2023 | USD | 40.1 | 40.295 | 40.01 | 40.22 | 40.22 | +0.1 (+0.25%) | 128,860 |
| 6 Nov 2023 | USD | 40.05 | 40.12 | 39.91 | 40.12 | 40.12 | +0.16 (+0.40%) | 152,683 |
| 3 Nov 2023 | USD | 39.76 | 40.1 | 39.76 | 39.96 | 39.96 | +0.32 (+0.81%) | 234,470 |
| 2 Nov 2023 | USD | 39.23 | 39.64 | 39.23 | 39.64 | 39.64 | +0.75 (+1.93%) | 254,910 |
| 1 Nov 2023 | USD | 38.55 | 38.94 | 38.51 | 38.89 | 38.89 | +0.44 (+1.14%) | 273,960 |
| 31 Oct 2023 | USD | 38.28 | 38.47 | 38.09 | 38.45 | 38.45 | +0.21 (+0.55%) | 98,200 |
| 30 Oct 2023 | USD | 37.98 | 38.33 | 37.9 | 38.24 | 38.24 | +0.52 (+1.38%) | 557,650 |
| 27 Oct 2023 | USD | 38.07 | 38.09 | 37.6 | 37.72 | 37.72 | -0.15 (-0.40%) | 196,370 |
| 26 Oct 2023 | USD | 38.25 | 38.36 | 37.79 | 37.87 | 37.87 | -0.52 (-1.35%) | 161,010 |
| 25 Oct 2023 | USD | 38.83 | 38.83 | 38.36 | 38.39 | 38.39 | -0.6 (-1.54%) | 240,440 |
| 24 Oct 2023 | USD | 38.87 | 39.05 | 38.7 | 38.99 | 38.99 | +0.34 (+0.88%) | 169,860 |
| 23 Oct 2023 | USD | 38.55 | 38.97 | 38.4 | 38.65 | 38.65 | -0.06 (-0.15%) | 140,720 |
| 20 Oct 2023 | USD | 39.18 | 39.19 | 38.71 | 38.71 | 38.71 | -0.51 (-1.30%) | 55,540 |
| 19 Oct 2023 | USD | 39.56 | 39.77 | 39.14 | 39.22 | 39.22 | -0.27 (-0.68%) | 140,540 |
| 18 Oct 2023 | USD | 39.92 | 39.97 | 39.4 | 39.49 | 39.49 | -0.58 (-1.45%) | 87,230 |
| 17 Oct 2023 | USD | 39.81 | 40.25 | 39.71 | 40.07 | 40.07 | -0.02 (-0.05%) | 80,010 |
| 16 Oct 2023 | USD | 39.84 | 40.19 | 39.84 | 40.09 | 40.09 | +0.4 (+1.01%) | 79,350 |
