| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 40.04 | 40.15 | 39.56 | 39.69 | 39.69 | -0.21 (-0.53%) | 88,610 |
| 12 Oct 2023 | USD | 40.14 | 40.22 | 39.67 | 39.9 | 39.9 | -0.22 (-0.55%) | 137,300 |
| 11 Oct 2023 | USD | 40.04 | 40.12 | 39.83 | 40.12 | 40.12 | +0.2 (+0.50%) | 395,070 |
| 10 Oct 2023 | USD | 39.73 | 40.14 | 39.73 | 39.92 | 39.92 | +0.24 (+0.60%) | 74,710 |
| 9 Oct 2023 | USD | 39.29 | 39.75 | 39.23 | 39.68 | 39.68 | +0.18 (+0.46%) | 135,900 |
| 6 Oct 2023 | USD | 38.8 | 39.62 | 38.68 | 39.5 | 39.5 | +0.51 (+1.31%) | 283,580 |
| 5 Oct 2023 | USD | 38.94 | 39.06 | 38.74 | 38.99 | 38.99 | 0.0 (0.0%) | 93,580 |
| 4 Oct 2023 | USD | 38.72 | 39.08 | 38.63 | 38.99 | 38.99 | +0.33 (+0.85%) | 111,190 |
| 3 Oct 2023 | USD | 39.03 | 39.12 | 38.56 | 38.66 | 38.66 | -0.57 (-1.45%) | 59,900 |
| 2 Oct 2023 | USD | 39.14 | 39.32 | 38.97 | 39.23 | 39.23 | +0.06 (+0.15%) | 157,890 |
| 29 Sep 2023 | USD | 39.53 | 39.56 | 39.05 | 39.17 | 39.17 | -0.04 (-0.10%) | 107,750 |
| 28 Sep 2023 | USD | 38.96 | 39.33 | 38.88 | 39.21 | 39.21 | +0.24 (+0.62%) | 106,660 |
| 27 Sep 2023 | USD | 39.15 | 39.15 | 38.69 | 38.97 | 38.97 | -0.01 (-0.03%) | 495,880 |
| 26 Sep 2023 | USD | 39.34 | 39.36 | 38.92 | 38.98 | 38.98 | -0.62 (-1.57%) | 109,980 |
| 25 Sep 2023 | USD | 39.29 | 39.61 | 39.28 | 39.6 | 39.6 | +0.2 (+0.51%) | 116,230 |
| 22 Sep 2023 | USD | 39.68 | 39.78 | 39.39 | 39.4 | 39.4 | -0.12 (-0.30%) | 201,130 |
| 21 Sep 2023 | USD | 39.88 | 39.93 | 39.52 | 39.52 | 39.52 | -0.68 (-1.69%) | 201,200 |
| 20 Sep 2023 | USD | 40.72 | 40.75 | 40.15 | 40.2 | 40.2 | -0.42 (-1.03%) | 76,980 |
| 19 Sep 2023 | USD | 40.66 | 40.68 | 40.38 | 40.62 | 40.62 | -0.13 (-0.32%) | 59,590 |
| 18 Sep 2023 | USD | 40.67 | 40.85 | 40.63 | 40.75 | 40.75 | +0.04 (+0.10%) | 288,140 |
| 15 Sep 2023 | USD | 41.13 | 41.13 | 40.7 | 40.71 | 40.71 | -0.67 (-1.62%) | 87,140 |
| 14 Sep 2023 | USD | 41.31 | 41.42 | 41.13 | 41.38 | 41.38 | +0.34 (+0.83%) | 50,050 |
| 13 Sep 2023 | USD | 40.94 | 41.14 | 40.92 | 41.04 | 41.04 | +0.08 (+0.20%) | 60,384 |
| 12 Sep 2023 | USD | 41.07 | 41.207 | 40.93 | 40.96 | 40.96 | -0.25 (-0.61%) | 70,925 |
| 11 Sep 2023 | USD | 41.16 | 41.21 | 41.02 | 41.21 | 41.21 | +0.3 (+0.73%) | 80,482 |
| 8 Sep 2023 | USD | 40.79 | 41.03 | 40.79 | 40.91 | 40.91 | +0.11 (+0.27%) | 16,550 |
| 7 Sep 2023 | USD | 40.57 | 40.88 | 40.57 | 40.8 | 40.8 | -0.14 (-0.34%) | 73,080 |
| 6 Sep 2023 | USD | 41.22 | 41.22 | 40.76 | 40.94 | 40.94 | -0.35 (-0.85%) | 76,810 |
| 5 Sep 2023 | USD | 41.39 | 41.45 | 41.28 | 41.29 | 41.29 | -0.17 (-0.41%) | 96,130 |
| 1 Sep 2023 | USD | 41.69 | 41.69 | 41.33 | 41.46 | 41.46 | +0.07 (+0.17%) | 25,760 |
