Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 163 |
16 May 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 300 |
15 May 2024 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 500 |
14 May 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.52 (-4.83%) | 200 |
13 May 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 133 |
10 May 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.45 (+4.36%) | 200 |
9 May 2024 | USD | 10.17 | 10.32 | 10.17 | 10.32 | 10.32 | +0.41 (+4.14%) | 1,300 |
8 May 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 400 |
7 May 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.13 (-1.31%) | 200 |
6 May 2024 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 2,500 |
3 May 2024 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.04 (+0.40%) | 600 |
2 May 2024 | USD | 9.78 | 9.95 | 9.78 | 9.95 | 9.95 | +0.01 (+0.10%) | 700 |
1 May 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 169 |
30 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.26 (+2.69%) | 200 |
29 Apr 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.29 (+3.09%) | 1,200 |
26 Apr 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 300 |
25 Apr 2024 | USD | 9.57 | 9.7 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 1,200 |
24 Apr 2024 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 500 |
23 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 700 |
22 Apr 2024 | USD | 9.58 | 9.58 | 9.5 | 9.51 | 9.51 | +0.1 (+1.06%) | 5,300 |
19 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 300 |
18 Apr 2024 | USD | 9.32 | 9.32 | 9.12 | 9.23 | 9.23 | -0.2 (-2.12%) | 2,200 |
17 Apr 2024 | USD | 9.34 | 9.43 | 9.34 | 9.43 | 9.43 | +0.28 (+3.06%) | 900 |
16 Apr 2024 | USD | 9.27 | 9.27 | 9.06 | 9.15 | 9.15 | +0.03 (+0.33%) | 40,700 |
15 Apr 2024 | USD | 9.28 | 9.28 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 900 |
12 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 9.48 | 9.48 | 9.35 | 9.41 | 9.41 | -0.03 (-0.32%) | 1,100 |
10 Apr 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 31,000 |
9 Apr 2024 | USD | 9.53 | 9.53 | 9.33 | 9.44 | 9.44 | +0.13 (+1.40%) | 11,200 |
8 Apr 2024 | USD | 9.28 | 9.49 | 9.28 | 9.31 | 9.31 | -0.48 (-4.90%) | 11,100 |