Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 9.675 | 9.68 | 9.675 | 9.68 | 9.68 | +0.29 (+3.09%) | 1,143 |
26 Apr 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.17 (-1.78%) | 300 |
25 Apr 2024 | USD | 9.57 | 9.7 | 9.56 | 9.56 | 9.56 | -0.12 (-1.24%) | 1,200 |
24 Apr 2024 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 500 |
23 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.14 (+1.47%) | 700 |
22 Apr 2024 | USD | 9.58 | 9.58 | 9.5 | 9.51 | 9.51 | +0.1 (+1.06%) | 5,300 |
19 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.18 (+1.95%) | 300 |
18 Apr 2024 | USD | 9.32 | 9.32 | 9.12 | 9.23 | 9.23 | -0.2 (-2.12%) | 2,200 |
17 Apr 2024 | USD | 9.34 | 9.43 | 9.34 | 9.43 | 9.43 | +0.28 (+3.06%) | 900 |
16 Apr 2024 | USD | 9.27 | 9.27 | 9.06 | 9.15 | 9.15 | +0.03 (+0.33%) | 40,700 |
15 Apr 2024 | USD | 9.28 | 9.28 | 9.12 | 9.12 | 9.12 | -0.29 (-3.08%) | 900 |
12 Apr 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 9.48 | 9.48 | 9.35 | 9.41 | 9.41 | -0.03 (-0.32%) | 1,100 |
10 Apr 2024 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 31,000 |
9 Apr 2024 | USD | 9.53 | 9.53 | 9.33 | 9.44 | 9.44 | +0.13 (+1.40%) | 11,200 |
8 Apr 2024 | USD | 9.28 | 9.49 | 9.28 | 9.31 | 9.31 | -0.48 (-4.90%) | 11,100 |
5 Apr 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 400 |
4 Apr 2024 | USD | 9.63 | 9.63 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 900 |
3 Apr 2024 | USD | 9.21 | 9.66 | 9.21 | 9.44 | 9.44 | +0.23 (+2.50%) | 18,200 |
2 Apr 2024 | USD | 8.95 | 9.21 | 8.95 | 9.21 | 9.21 | -0.16 (-1.71%) | 700 |
1 Apr 2024 | USD | 9.62 | 9.62 | 9.09 | 9.37 | 9.37 | -0.38 (-3.90%) | 4,900 |
28 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
27 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 53 |
26 Mar 2024 | USD | 9.52 | 9.75 | 9.52 | 9.75 | 9.75 | +0.07 (+0.72%) | 1,200 |
25 Mar 2024 | USD | 9.86 | 9.86 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 3,800 |
22 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 198 |
20 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 200 |
19 Mar 2024 | USD | 9.67 | 9.67 | 9.49 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,400 |
18 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 500 |