Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 400 |
4 Apr 2024 | USD | 9.63 | 9.63 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 900 |
3 Apr 2024 | USD | 9.21 | 9.66 | 9.21 | 9.44 | 9.44 | +0.23 (+2.50%) | 18,200 |
2 Apr 2024 | USD | 8.95 | 9.21 | 8.95 | 9.21 | 9.21 | -0.16 (-1.71%) | 700 |
1 Apr 2024 | USD | 9.62 | 9.62 | 9.09 | 9.37 | 9.37 | -0.38 (-3.90%) | 4,900 |
28 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
27 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 53 |
26 Mar 2024 | USD | 9.52 | 9.75 | 9.52 | 9.75 | 9.75 | +0.07 (+0.72%) | 1,200 |
25 Mar 2024 | USD | 9.86 | 9.86 | 9.68 | 9.68 | 9.68 | +0.07 (+0.73%) | 3,800 |
22 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 198 |
20 Mar 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 200 |
19 Mar 2024 | USD | 9.67 | 9.67 | 9.49 | 9.67 | 9.67 | -0.01 (-0.10%) | 1,400 |
18 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.14 (-1.43%) | 500 |
15 Mar 2024 | USD | 9.4 | 9.82 | 9.4 | 9.82 | 9.82 | +0.12 (+1.24%) | 2,700 |
14 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 224 |
13 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 600 |
12 Mar 2024 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 200 |
11 Mar 2024 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 900 |
8 Mar 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1 |
6 Mar 2024 | USD | 9.85 | 9.98 | 9.85 | 9.98 | 9.98 | +0.29 (+2.99%) | 600 |
5 Mar 2024 | USD | 9.8 | 9.8 | 9.59 | 9.69 | 9.69 | -0.14 (-1.42%) | 800 |
4 Mar 2024 | USD | 10.19 | 10.2 | 9.83 | 9.83 | 9.83 | -0.32 (-3.15%) | 4,700 |
1 Mar 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.32 (+3.26%) | 1,500 |
29 Feb 2024 | USD | 9.83 | 9.83 | 9.8 | 9.83 | 9.83 | -0.62 (-5.93%) | 2,100 |
28 Feb 2024 | USD | 10.51 | 10.6 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 143,500 |
27 Feb 2024 | USD | 10.3 | 10.49 | 10.18 | 10.47 | 10.47 | -0.01 (-0.10%) | 9,100 |
26 Feb 2024 | USD | 10.23 | 10.68 | 10.23 | 10.48 | 10.48 | +0.21 (+2.04%) | 35,500 |
23 Feb 2024 | USD | 10 | 10.27 | 10 | 10.27 | 10.27 | +0.4 (+4.05%) | 600 |