Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 9.93 | 10.04 | 9.93 | 10.04 | 10.04 | +0.09 (+0.90%) | 1,900 |
8 Jan 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 119 |
4 Jan 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.24 (+2.47%) | 300 |
3 Jan 2024 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.12 (-1.22%) | 700 |
2 Jan 2024 | USD | 9.81 | 9.83 | 9.54 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,400 |
29 Dec 2023 | USD | 9.61 | 9.85 | 9.61 | 9.85 | 9.85 | -0.22 (-2.18%) | 400 |
28 Dec 2023 | USD | 9.76 | 10.07 | 9.76 | 10.07 | 10.07 | +0.27 (+2.76%) | 1,000 |
27 Dec 2023 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +0.11 (+1.14%) | 1,700 |
26 Dec 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 (-0.92%) | 200 |
22 Dec 2023 | USD | 9.84 | 10.2 | 9.78 | 9.78 | 9.78 | +0.35 (+3.71%) | 1,300 |
21 Dec 2023 | USD | 9.66 | 9.92 | 9.43 | 9.43 | 9.43 | -0.18 (-1.87%) | 8,600 |
20 Dec 2023 | USD | 9.63 | 9.63 | 9.56 | 9.61 | 9.61 | +0.25 (+2.67%) | 1,700 |
19 Dec 2023 | USD | 9.61 | 9.61 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 300 |
18 Dec 2023 | USD | 9.61 | 9.61 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 900 |
15 Dec 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.47 (-4.81%) | 300 |
14 Dec 2023 | USD | 9.8 | 9.8 | 9.74 | 9.77 | 9.77 | -0.06 (-0.61%) | 1,500 |
13 Dec 2023 | USD | 9.67 | 9.83 | 9.58 | 9.83 | 9.83 | +0.36 (+3.80%) | 1,600 |
12 Dec 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 300 |
11 Dec 2023 | USD | 9.55 | 9.59 | 9.47 | 9.47 | 9.47 | -0.12 (-1.25%) | 2,700 |
8 Dec 2023 | USD | 9.61 | 9.61 | 9.45 | 9.59 | 9.59 | -0.05 (-0.52%) | 31,900 |
7 Dec 2023 | USD | 9.6 | 9.64 | 9.45 | 9.64 | 9.64 | +0.15 (+1.58%) | 3,100 |
6 Dec 2023 | USD | 9.49 | 9.49 | 9.44 | 9.49 | 9.49 | +0.15 (+1.61%) | 4,600 |
5 Dec 2023 | USD | 9.39 | 9.39 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 1,200 |
4 Dec 2023 | USD | 9.54 | 9.54 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 38,000 |
1 Dec 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 500 |
30 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.058 (+0.61%) | 300 |
29 Nov 2023 | USD | 9.492 | 9.492 | 9.492 | 9.492 | 9.492 | -0.033 (-0.35%) | 1,787 |
28 Nov 2023 | USD | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.226 (+2.43%) | 1,123 |
27 Nov 2023 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | +0.239 (+2.64%) | 1,042 |