Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 8.87 | 9.07 | 8.87 | 9.06 | 9.06 | +0.22 (+2.49%) | 1,500 |
21 Nov 2023 | USD | 9.03 | 9.14 | 8.84 | 8.84 | 8.84 | -0.06 (-0.67%) | 800 |
20 Nov 2023 | USD | 8.96 | 9.04 | 8.72 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,100 |
17 Nov 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.13 (+1.49%) | 600 |
16 Nov 2023 | USD | 9.07 | 9.07 | 8.73 | 8.73 | 8.73 | -0.25 (-2.78%) | 1,400 |
15 Nov 2023 | USD | 8.89 | 9.26 | 8.89 | 8.98 | 8.98 | +0.05 (+0.56%) | 2,500 |
14 Nov 2023 | USD | 9.27 | 9.27 | 8.93 | 8.93 | 8.93 | -0.21 (-2.30%) | 1,100 |
13 Nov 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 1,100 |
10 Nov 2023 | USD | 9.15 | 9.15 | 9.06 | 9.11 | 9.11 | +0.02 (+0.22%) | 500 |
9 Nov 2023 | USD | 9.2 | 9.2 | 9.09 | 9.09 | 9.09 | -0.31 (-3.30%) | 1,200 |
8 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 600 |
7 Nov 2023 | USD | 9.11 | 9.11 | 9 | 9 | 9 | +0.3 (+3.45%) | 2,500 |
6 Nov 2023 | USD | 8.77 | 8.77 | 8.64 | 8.7 | 8.7 | -0.26 (-2.90%) | 2,200 |
3 Nov 2023 | USD | 8.95 | 8.99 | 8.73 | 8.96 | 8.96 | +0.32 (+3.70%) | 900 |
2 Nov 2023 | USD | 9.09 | 9.09 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 1,200 |
1 Nov 2023 | USD | 8.73 | 8.79 | 8.61 | 8.79 | 8.79 | +0.1 (+1.15%) | 6,800 |
31 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.2 (+2.36%) | 1,300 |
30 Oct 2023 | USD | 8.31 | 8.61 | 8.31 | 8.49 | 8.49 | -0.05 (-0.59%) | 8,600 |
27 Oct 2023 | USD | 8.6 | 8.61 | 8.35 | 8.54 | 8.54 | +0.04 (+0.47%) | 2,200 |
26 Oct 2023 | USD | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,400 |
25 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 800 |
24 Oct 2023 | USD | 8.45 | 8.46 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 26,900 |
23 Oct 2023 | USD | 8.48 | 8.55 | 8.48 | 8.55 | 8.55 | +0.13 (+1.54%) | 1,700 |
20 Oct 2023 | USD | 8.79 | 8.79 | 8.42 | 8.42 | 8.42 | -0.3 (-3.44%) | 1,800 |
19 Oct 2023 | USD | 8.71 | 8.72 | 8.64 | 8.72 | 8.72 | +0.22 (+2.59%) | 2,600 |
18 Oct 2023 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,700 |
17 Oct 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.26 (+3.01%) | 1,900 |
16 Oct 2023 | USD | 8.82 | 8.82 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 1,300 |
13 Oct 2023 | USD | 8.81 | 8.99 | 8.79 | 8.86 | 8.86 | -0.16 (-1.77%) | 2,800 |