Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 600 |
7 Nov 2023 | USD | 9.11 | 9.11 | 9 | 9 | 9 | +0.3 (+3.45%) | 2,500 |
6 Nov 2023 | USD | 8.77 | 8.77 | 8.64 | 8.7 | 8.7 | -0.26 (-2.90%) | 2,200 |
3 Nov 2023 | USD | 8.95 | 8.99 | 8.73 | 8.96 | 8.96 | +0.32 (+3.70%) | 900 |
2 Nov 2023 | USD | 9.09 | 9.09 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 1,200 |
1 Nov 2023 | USD | 8.73 | 8.79 | 8.61 | 8.79 | 8.79 | +0.1 (+1.15%) | 6,800 |
31 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.2 (+2.36%) | 1,300 |
30 Oct 2023 | USD | 8.31 | 8.61 | 8.31 | 8.49 | 8.49 | -0.05 (-0.59%) | 8,600 |
27 Oct 2023 | USD | 8.6 | 8.61 | 8.35 | 8.54 | 8.54 | +0.04 (+0.47%) | 2,200 |
26 Oct 2023 | USD | 8.53 | 8.53 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,400 |
25 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.15 (+1.78%) | 800 |
24 Oct 2023 | USD | 8.45 | 8.46 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 26,900 |
23 Oct 2023 | USD | 8.48 | 8.55 | 8.48 | 8.55 | 8.55 | +0.13 (+1.54%) | 1,700 |
20 Oct 2023 | USD | 8.79 | 8.79 | 8.42 | 8.42 | 8.42 | -0.3 (-3.44%) | 1,800 |
19 Oct 2023 | USD | 8.71 | 8.72 | 8.64 | 8.72 | 8.72 | +0.22 (+2.59%) | 2,600 |
18 Oct 2023 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 2,700 |
17 Oct 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.26 (+3.01%) | 1,900 |
16 Oct 2023 | USD | 8.82 | 8.82 | 8.64 | 8.64 | 8.64 | -0.22 (-2.48%) | 1,300 |
13 Oct 2023 | USD | 8.81 | 8.99 | 8.79 | 8.86 | 8.86 | -0.16 (-1.77%) | 2,800 |
12 Oct 2023 | USD | 9.28 | 9.28 | 9.02 | 9.02 | 9.02 | -0.26 (-2.80%) | 700 |
11 Oct 2023 | USD | 8.75 | 9.28 | 8.75 | 9.28 | 9.28 | +0.09 (+0.98%) | 1,900 |
10 Oct 2023 | USD | 9.21 | 9.27 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 800 |
9 Oct 2023 | USD | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | +0.18 (+2.00%) | 900 |
6 Oct 2023 | USD | 8.97 | 9.1 | 8.97 | 8.98 | 8.98 | -0.09 (-0.99%) | 700 |
5 Oct 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 300 |
4 Oct 2023 | USD | 8.88 | 8.92 | 8.88 | 8.91 | 8.91 | -0.04 (-0.45%) | 1,100 |
3 Oct 2023 | USD | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 600 |
2 Oct 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.15 (-1.64%) | 2,000 |
29 Sep 2023 | USD | 9.2 | 9.28 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 1,800 |
28 Sep 2023 | USD | 9.25 | 9.25 | 9.12 | 9.12 | 9.12 | -0.31 (-3.29%) | 700 |