Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 9.5 | 9.5 | 9.34 | 9.34 | 9.34 | -0.18 (-1.89%) | 2,700 |
25 Sep 2023 | USD | 9.27 | 9.52 | 9.27 | 9.52 | 9.52 | +0.25 (+2.70%) | 1,000 |
22 Sep 2023 | USD | 9.44 | 9.44 | 9.27 | 9.27 | 9.27 | -0.13 (-1.38%) | 600 |
21 Sep 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 400 |
20 Sep 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 9.67 | 9.73 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 1,900 |
18 Sep 2023 | USD | 9.7 | 9.7 | 9.48 | 9.7 | 9.7 | +0.03 (+0.31%) | 5,000 |
15 Sep 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 600 |
14 Sep 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 300 |
13 Sep 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.26 (+2.73%) | 300 |
12 Sep 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 81 |
11 Sep 2023 | USD | 9.68 | 9.68 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 3,500 |
8 Sep 2023 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 (+1.50%) | 200 |
7 Sep 2023 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 400 |
6 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 78 |
1 Sep 2023 | USD | 9.3 | 9.3 | 9.27 | 9.3 | 9.3 | +0.06 (+0.65%) | 2,100 |
31 Aug 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.068 (-0.73%) | 155 |
30 Aug 2023 | USD | 9.308 | 9.308 | 9.308 | 9.308 | 9.308 | +0.128 (+1.39%) | 2,389 |
29 Aug 2023 | USD | 9.18 | 9.22 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,700 |
28 Aug 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 1,000 |
25 Aug 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 500 |
24 Aug 2023 | USD | 8.86 | 9.07 | 8.86 | 9.07 | 9.07 | +0.04 (+0.44%) | 1,100 |
23 Aug 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 2,100 |
22 Aug 2023 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 200 |
21 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.21 (-2.26%) | 400 |
18 Aug 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 51 |
17 Aug 2023 | USD | 9.31 | 9.4 | 9.31 | 9.31 | 9.31 | -0.257 (-2.69%) | 2,000 |
16 Aug 2023 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | +0.191 (+2.04%) | 8,099 |
15 Aug 2023 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.114 (+1.23%) | 324 |