Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.632 | 0.65 | 0.632 | 0.645 | 0.645 | +0.035 (+5.74%) | 1,655,800 |
9 May 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 72,500 |
8 May 2024 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 77,700 |
7 May 2024 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 299,000 |
6 May 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 103,000 |
3 May 2024 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 23,000 |
2 May 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 56,400 |
1 May 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 85,000 |
30 Apr 2024 | USD | 0.6 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 93,400 |
29 Apr 2024 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,300 |
26 Apr 2024 | USD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 74,100 |
25 Apr 2024 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 362,600 |
24 Apr 2024 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 60,000 |
23 Apr 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 124,000 |
22 Apr 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,400 |
19 Apr 2024 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 800 |
18 Apr 2024 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 135,900 |
17 Apr 2024 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 80,600 |
16 Apr 2024 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 54,600 |
15 Apr 2024 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 218,600 |
12 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 258,600 |
10 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 80,000 |
9 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 10,000 |
8 Apr 2024 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 443,400 |
5 Apr 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 10,000 |
4 Apr 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
3 Apr 2024 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 16,000 |
2 Apr 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 716,500 |
1 Apr 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 60,000 |