Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 17,800 |
28 Feb 2024 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 160,600 |
27 Feb 2024 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,600 |
26 Feb 2024 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 52,100 |
23 Feb 2024 | USD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 278,300 |
22 Feb 2024 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 186,400 |
21 Feb 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 14,900 |
20 Feb 2024 | USD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 462,900 |
16 Feb 2024 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 103,900 |
15 Feb 2024 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 41,800 |
14 Feb 2024 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 41,000 |
13 Feb 2024 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 280,000 |
12 Feb 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 105,000 |
9 Feb 2024 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 64,700 |
8 Feb 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 24,500 |
7 Feb 2024 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 196,600 |
6 Feb 2024 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 64,500 |
5 Feb 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
2 Feb 2024 | USD | 0.49 | 0.53 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 45,300 |
1 Feb 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,000 |
30 Jan 2024 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 221,200 |
29 Jan 2024 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 128,500 |
26 Jan 2024 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 31,100 |
25 Jan 2024 | USD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 160,800 |
24 Jan 2024 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 28,600 |
23 Jan 2024 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 8,200 |
22 Jan 2024 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 37,900 |
19 Jan 2024 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 12,400 |
18 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 10,100 |