Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 59,600 |
16 Jan 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 135,000 |
12 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
11 Jan 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,900 |
10 Jan 2024 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 90,000 |
9 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 30,000 |
8 Jan 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 36,000 |
3 Jan 2024 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,900 |
2 Jan 2024 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 10,100 |
29 Dec 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 902,000 |
28 Dec 2023 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 76,700 |
27 Dec 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 22,900 |
26 Dec 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.03 (+6.25%) | 19,500 |
22 Dec 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,100 |
21 Dec 2023 | USD | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 625,200 |
20 Dec 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 27,800 |
19 Dec 2023 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 145,500 |
18 Dec 2023 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 61,800 |
15 Dec 2023 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,200 |
14 Dec 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 276,600 |
13 Dec 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 27,000 |
12 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 74,300 |
8 Dec 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 28,100 |
7 Dec 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 29,200 |
6 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
4 Dec 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 7,900 |