Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 53,100 |
30 Nov 2023 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 27,300 |
29 Nov 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 83,600 |
28 Nov 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 198,500 |
27 Nov 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 16,400 |
24 Nov 2023 | USD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 48,200 |
22 Nov 2023 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 49,500 |
21 Nov 2023 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 22,000 |
20 Nov 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 27,000 |
16 Nov 2023 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 23,100 |
15 Nov 2023 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 59,100 |
14 Nov 2023 | USD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 51,700 |
13 Nov 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 25,300 |
10 Nov 2023 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 23,400 |
9 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 303,300 |
8 Nov 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 111,700 |
7 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 43,200 |
6 Nov 2023 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 124,000 |
3 Nov 2023 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 26,900 |
2 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 38,100 |
31 Oct 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
30 Oct 2023 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,100 |
27 Oct 2023 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 579,700 |
26 Oct 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
25 Oct 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,500 |
24 Oct 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 75,100 |
23 Oct 2023 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 172,100 |
20 Oct 2023 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 15,000 |