| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.31 | 10.31 | 9.265 | 9.3 | 9.3 | -0.92 (-9.00%) | 1,250,157 |
| 25 Aug 2021 | USD | 9 | 10.31 | 8.84 | 10.22 | 10.22 | +1.44 (+16.40%) | 1,969,944 |
| 24 Aug 2021 | USD | 9.01 | 9.1373 | 8.57 | 8.78 | 8.78 | -0.27 (-2.98%) | 880,096 |
| 23 Aug 2021 | USD | 9.74 | 9.74 | 8.85 | 9.05 | 9.05 | -0.77 (-7.84%) | 1,190,481 |
| 20 Aug 2021 | USD | 9.73 | 9.978 | 9.6 | 9.82 | 9.82 | -0.16 (-1.60%) | 1,341,506 |
| 19 Aug 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,741,991 |
| 18 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,518,529 |
| 17 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 882,089 |
| 16 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 561,091 |
| 13 Aug 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 189,098 |
| 12 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 1,103,711 |
| 11 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 205,979 |
| 10 Aug 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 315,289 |
| 9 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 550,887 |
| 6 Aug 2021 | USD | 9.96 | 9.975 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,219,208 |
| 5 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,096,307 |
| 4 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 340,553 |
| 3 Aug 2021 | USD | 9.97 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 356,521 |
| 2 Aug 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.05 (+0.50%) | 499,042 |
| 30 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 295,732 |
| 29 Jul 2021 | USD | 9.96 | 9.96 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 245,257 |
| 28 Jul 2021 | USD | 9.9 | 10.08 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 628,582 |
| 27 Jul 2021 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 378,250 |
| 26 Jul 2021 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 234,349 |
| 23 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 574,334 |
| 22 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 168,664 |
| 21 Jul 2021 | USD | 9.9 | 9.9501 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 653,834 |
| 20 Jul 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 236,063 |
| 19 Jul 2021 | USD | 9.89 | 9.925 | 9.885 | 9.91 | 9.91 | -0.03 (-0.30%) | 689,137 |
| 16 Jul 2021 | USD | 9.92 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 812,106 |
