Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.92 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,245,885 |
14 Jul 2021 | USD | 10.03 | 10.04 | 9.87 | 9.9 | 9.9 | -0.12 (-1.20%) | 1,364,322 |
13 Jul 2021 | USD | 10.05 | 10.05 | 9.96 | 10.02 | 10.02 | -0.03 (-0.30%) | 481,907 |
12 Jul 2021 | USD | 10.09 | 10.1 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 339,678 |
9 Jul 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 371,365 |
8 Jul 2021 | USD | 9.99 | 10.1002 | 9.96 | 10.05 | 10.05 | +0.02 (+0.20%) | 478,128 |
7 Jul 2021 | USD | 10.15 | 10.15 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 655,963 |
6 Jul 2021 | USD | 10.08 | 10.14 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 530,825 |
2 Jul 2021 | USD | 10.09 | 10.11 | 10.03 | 10.05 | 10.05 | -0.04 (-0.40%) | 342,071 |
1 Jul 2021 | USD | 10.06 | 10.1175 | 10.04 | 10.09 | 10.09 | +0.06 (+0.60%) | 391,841 |
30 Jun 2021 | USD | 10.07 | 10.12 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 803,919 |
29 Jun 2021 | USD | 10.1 | 10.13 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 568,338 |
28 Jun 2021 | USD | 10.16 | 10.16 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 603,933 |
25 Jun 2021 | USD | 10 | 10.13 | 9.98 | 10.07 | 10.07 | +0.09 (+0.90%) | 1,345,779 |
24 Jun 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 573,105 |
23 Jun 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 464,079 |
22 Jun 2021 | USD | 10.01 | 10.02 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 418,214 |
21 Jun 2021 | USD | 10 | 10.02 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 337,921 |
18 Jun 2021 | USD | 10.05 | 10.1 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 480,303 |
17 Jun 2021 | USD | 10.2 | 10.21 | 9.995 | 10.07 | 10.07 | -0.09 (-0.89%) | 762,725 |
16 Jun 2021 | USD | 10.1 | 10.17 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 623,304 |
15 Jun 2021 | USD | 10.23 | 10.24 | 10 | 10.11 | 10.11 | -0.09 (-0.88%) | 735,479 |
14 Jun 2021 | USD | 10.2 | 10.28 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 582,571 |
11 Jun 2021 | USD | 10.18 | 10.2401 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 420,976 |
10 Jun 2021 | USD | 10.16 | 10.245 | 10.11 | 10.15 | 10.15 | -0.03 (-0.29%) | 476,859 |
9 Jun 2021 | USD | 10.43 | 10.468 | 10.15 | 10.18 | 10.18 | -0.17 (-1.64%) | 742,806 |
8 Jun 2021 | USD | 10.34 | 10.38 | 10.18 | 10.35 | 10.35 | +0.19 (+1.87%) | 1,054,571 |
7 Jun 2021 | USD | 10 | 10.17 | 9.97 | 10.16 | 10.16 | +0.16 (+1.60%) | 856,096 |
4 Jun 2021 | USD | 10.05 | 10.05 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 293,631 |
3 Jun 2021 | USD | 10 | 10.05 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 423,094 |