| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 10 | 10.04 | 9.94 | 10.01 | 10.01 | 0.0 (0.0%) | 400,212 |
| 1 Jun 2021 | USD | 10.03 | 10.05 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 259,324 |
| 28 May 2021 | USD | 10 | 10.07 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 355,193 |
| 27 May 2021 | USD | 9.94 | 10 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 252,722 |
| 26 May 2021 | USD | 9.95 | 9.975 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 182,049 |
| 25 May 2021 | USD | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 249,732 |
| 24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 349,347 |
| 21 May 2021 | USD | 9.95 | 10 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 207,746 |
| 20 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 184,914 |
| 19 May 2021 | USD | 9.92 | 9.98 | 9.91 | 9.96 | 9.96 | -0.03 (-0.30%) | 305,142 |
| 18 May 2021 | USD | 9.95 | 10.0401 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 180,786 |
| 17 May 2021 | USD | 9.94 | 10.04 | 9.8932 | 9.97 | 9.97 | +0.03 (+0.30%) | 309,034 |
| 14 May 2021 | USD | 9.99 | 9.99 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 397,350 |
| 13 May 2021 | USD | 9.9 | 9.97 | 9.88 | 9.93 | 9.93 | +0.06 (+0.61%) | 621,141 |
| 12 May 2021 | USD | 9.91 | 9.97 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 777,601 |
| 11 May 2021 | USD | 9.91 | 10.015 | 9.86 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,654,383 |
| 10 May 2021 | USD | 10.07 | 10.08 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 928,839 |
| 7 May 2021 | USD | 10.05 | 10.21 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 648,969 |
| 6 May 2021 | USD | 10.07 | 10.1685 | 10.01 | 10.06 | 10.06 | -0.09 (-0.89%) | 1,562,245 |
| 5 May 2021 | USD | 10.14 | 10.19 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 332,474 |
| 4 May 2021 | USD | 10.1 | 10.32 | 10.09 | 10.2 | 10.2 | +0.07 (+0.69%) | 732,335 |
| 3 May 2021 | USD | 10.16 | 10.18 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 473,503 |
| 30 Apr 2021 | USD | 10.11 | 10.16 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 339,590 |
| 29 Apr 2021 | USD | 10.31 | 10.5 | 10.12 | 10.15 | 10.15 | -0.14 (-1.36%) | 1,409,191 |
| 28 Apr 2021 | USD | 10.21 | 10.32 | 10.15 | 10.29 | 10.29 | +0.03 (+0.29%) | 611,275 |
| 27 Apr 2021 | USD | 10.48 | 10.48 | 10.21 | 10.26 | 10.26 | -0.13 (-1.25%) | 472,785 |
| 26 Apr 2021 | USD | 10.49 | 10.52 | 10.34 | 10.39 | 10.39 | -0.06 (-0.57%) | 489,143 |
| 23 Apr 2021 | USD | 10.38 | 10.5 | 10.295 | 10.45 | 10.45 | +0.16 (+1.55%) | 866,499 |
| 22 Apr 2021 | USD | 10.35 | 10.35 | 10.16 | 10.29 | 10.29 | +0.1 (+0.98%) | 1,011,001 |
| 21 Apr 2021 | USD | 10.01 | 10.29 | 10 | 10.19 | 10.19 | +0.14 (+1.39%) | 721,570 |
