| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.97 | 10.1 | 9.96 | 10.05 | 10.05 | 0.0 (0.0%) | 953,634 |
| 19 Apr 2021 | USD | 9.98 | 10.15 | 9.98 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,644,476 |
| 16 Apr 2021 | USD | 10.05 | 10.05 | 9.95 | 10.01 | 10.01 | -0.1 (-0.99%) | 1,676,051 |
| 15 Apr 2021 | USD | 10.15 | 10.18 | 10.02 | 10.11 | 10.11 | -0.06 (-0.59%) | 1,422,684 |
| 14 Apr 2021 | USD | 10.17 | 10.2 | 10.09 | 10.17 | 10.17 | -0.06 (-0.59%) | 956,662 |
| 13 Apr 2021 | USD | 10.26 | 10.32 | 10.15 | 10.23 | 10.23 | -0.14 (-1.35%) | 1,190,882 |
| 12 Apr 2021 | USD | 10.45 | 10.49 | 10.27 | 10.37 | 10.37 | -0.12 (-1.14%) | 1,077,336 |
| 9 Apr 2021 | USD | 10.45 | 10.51 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 554,444 |
| 8 Apr 2021 | USD | 10.53 | 10.54 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 647,165 |
| 7 Apr 2021 | USD | 10.67 | 10.7 | 10.4302 | 10.52 | 10.52 | -0.13 (-1.22%) | 737,752 |
| 6 Apr 2021 | USD | 10.51 | 10.7595 | 10.51 | 10.65 | 10.65 | +0.08 (+0.76%) | 627,017 |
| 5 Apr 2021 | USD | 11.43 | 11.45 | 10.49 | 10.57 | 10.57 | -0.32 (-2.94%) | 1,283,762 |
| 1 Apr 2021 | USD | 11.31 | 11.37 | 10.685 | 10.89 | 10.89 | -0.06 (-0.55%) | 1,684,187 |
| 31 Mar 2021 | USD | 10.55 | 11.37 | 10.2 | 10.95 | 10.95 | +0.5 (+4.78%) | 2,910,413 |
| 30 Mar 2021 | USD | 10.4 | 10.57 | 10.366 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,127,510 |
| 29 Mar 2021 | USD | 10.91 | 10.978 | 10.48 | 10.5 | 10.5 | -0.48 (-4.37%) | 678,368 |
| 26 Mar 2021 | USD | 10.61 | 11.1 | 10.52 | 10.98 | 10.98 | +0.44 (+4.17%) | 1,009,354 |
| 25 Mar 2021 | USD | 10.1 | 10.58 | 10.02 | 10.54 | 10.54 | +0.17 (+1.64%) | 2,280,295 |
| 24 Mar 2021 | USD | 10.6 | 10.7 | 10.2592 | 10.37 | 10.37 | -0.22 (-2.08%) | 1,470,950 |
| 23 Mar 2021 | USD | 10.9 | 11.09 | 10.53 | 10.59 | 10.59 | -0.43 (-3.90%) | 934,644 |
| 22 Mar 2021 | USD | 10.96 | 11.07 | 10.87 | 11.02 | 11.02 | -0.05 (-0.45%) | 688,574 |
| 19 Mar 2021 | USD | 10.96 | 11.115 | 10.61 | 11.07 | 11.07 | +0.16 (+1.47%) | 752,770 |
| 18 Mar 2021 | USD | 10.8 | 11.3979 | 10.71 | 10.91 | 10.91 | 0.0 (0.0%) | 1,650,618 |
| 17 Mar 2021 | USD | 11 | 11.18 | 10.8 | 10.91 | 10.91 | -0.22 (-1.98%) | 1,610,908 |
| 16 Mar 2021 | USD | 11.55 | 11.7 | 11.023 | 11.13 | 11.13 | -0.36 (-3.13%) | 981,411 |
| 15 Mar 2021 | USD | 12.03 | 12.1196 | 11.49 | 11.49 | 11.49 | -0.33 (-2.79%) | 1,104,256 |
| 12 Mar 2021 | USD | 11.74 | 12.07 | 11.35 | 11.82 | 11.82 | -0.18 (-1.50%) | 615,026 |
| 11 Mar 2021 | USD | 11.57 | 12.2937 | 11.24 | 12 | 12 | +0.51 (+4.44%) | 1,625,255 |
| 10 Mar 2021 | USD | 12.05 | 12.14 | 11.31 | 11.49 | 11.49 | -0.47 (-3.93%) | 1,203,131 |
| 9 Mar 2021 | USD | 11.12 | 12.2199 | 10.92 | 11.96 | 11.96 | +0.97 (+8.83%) | 2,152,233 |
