| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 11.19 | 11.44 | 10.72 | 10.99 | 10.99 | -0.29 (-2.57%) | 1,709,152 |
| 5 Mar 2021 | USD | 11.09 | 11.42 | 10.17 | 11.28 | 11.28 | +0.15 (+1.35%) | 3,308,684 |
| 4 Mar 2021 | USD | 11.18 | 11.25 | 10.4 | 11.13 | 11.13 | -0.17 (-1.50%) | 2,820,504 |
| 3 Mar 2021 | USD | 12.04 | 12.06 | 11.2 | 11.3 | 11.3 | -0.66 (-5.52%) | 1,839,298 |
| 2 Mar 2021 | USD | 12.98 | 13.04 | 11.84 | 11.96 | 11.96 | -0.88 (-6.85%) | 2,033,255 |
| 1 Mar 2021 | USD | 12.94 | 13.2899 | 12.81 | 12.84 | 12.84 | +0.1 (+0.78%) | 1,143,418 |
| 26 Feb 2021 | USD | 12.51 | 13.03 | 11.49 | 12.74 | 12.74 | +0.51 (+4.17%) | 2,025,712 |
| 25 Feb 2021 | USD | 12.56 | 12.96 | 11.98 | 12.23 | 12.23 | -0.33 (-2.63%) | 2,022,881 |
| 24 Feb 2021 | USD | 13.55 | 13.8 | 12.51 | 12.56 | 12.56 | -0.54 (-4.12%) | 1,922,895 |
| 23 Feb 2021 | USD | 13.71 | 13.95 | 11.76 | 13.1 | 13.1 | -1.49 (-10.21%) | 4,336,412 |
| 22 Feb 2021 | USD | 14.79 | 15.25 | 14.56 | 14.59 | 14.59 | -0.03 (-0.21%) | 2,243,166 |
| 19 Feb 2021 | USD | 15.3 | 15.59 | 14.602 | 14.62 | 14.62 | -0.59 (-3.88%) | 3,082,525 |
| 18 Feb 2021 | USD | 15.49 | 16.1858 | 14.91 | 15.21 | 15.21 | -0.73 (-4.58%) | 2,078,079 |
| 17 Feb 2021 | USD | 16.6 | 16.61 | 15.7 | 15.94 | 15.94 | -0.08 (-0.50%) | 2,770,077 |
| 16 Feb 2021 | USD | 15.69 | 16.21 | 15.07 | 16.02 | 16.02 | +0.99 (+6.59%) | 3,886,941 |
| 12 Feb 2021 | USD | 14.94 | 15.32 | 14.8 | 15.03 | 15.03 | +0.16 (+1.08%) | 2,126,669 |
| 11 Feb 2021 | USD | 15.96 | 15.994 | 14.6 | 14.87 | 14.87 | -0.83 (-5.29%) | 2,710,393 |
| 10 Feb 2021 | USD | 16.65 | 17.22 | 15.55 | 15.7 | 15.7 | -0.7 (-4.27%) | 3,822,437 |
| 9 Feb 2021 | USD | 16.9 | 16.9199 | 15.7 | 16.4 | 16.4 | -0.84 (-4.87%) | 7,537,070 |
| 8 Feb 2021 | USD | 17.57 | 18.33 | 16.52 | 17.24 | 17.24 | +4.34 (+33.64%) | 20,245,685 |
| 5 Feb 2021 | USD | 12.96 | 13.09 | 12.34 | 12.9 | 12.9 | +0.12 (+0.94%) | 425,726 |
| 4 Feb 2021 | USD | 12.45 | 13 | 12.45 | 12.78 | 12.78 | +0.14 (+1.11%) | 472,772 |
| 3 Feb 2021 | USD | 12.17 | 12.78 | 12.1 | 12.64 | 12.64 | +0.66 (+5.51%) | 433,735 |
| 2 Feb 2021 | USD | 11.91 | 12.5 | 11.85 | 11.98 | 11.98 | +0.02 (+0.17%) | 345,962 |
| 1 Feb 2021 | USD | 11.52 | 12.18 | 11.41 | 11.96 | 11.96 | +0.43 (+3.73%) | 526,788 |
| 29 Jan 2021 | USD | 11.36 | 11.58 | 11.04 | 11.53 | 11.53 | +0.12 (+1.05%) | 627,944 |
| 28 Jan 2021 | USD | 11.41 | 11.88 | 11.15 | 11.41 | 11.41 | 0.0 (0.0%) | 917,090 |
| 27 Jan 2021 | USD | 11.71 | 11.93 | 11.41 | 11.41 | 11.41 | -0.99 (-7.98%) | 956,329 |
| 26 Jan 2021 | USD | 13 | 13.15 | 12.25 | 12.4 | 12.4 | -0.6 (-4.62%) | 501,771 |
| 25 Jan 2021 | USD | 13.5 | 13.89 | 12.75 | 13 | 13 | -0.48 (-3.56%) | 667,384 |
