| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 11.21 | 11.21 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 285,169 |
| 7 Dec 2020 | USD | 10.95 | 11.43 | 10.75 | 10.95 | 10.95 | +0.24 (+2.24%) | 546,358 |
| 4 Dec 2020 | USD | 10.5 | 10.89 | 10.3958 | 10.71 | 10.71 | +0.34 (+3.28%) | 375,249 |
| 3 Dec 2020 | USD | 10.45 | 10.45 | 10.35 | 10.37 | 10.37 | +0.08 (+0.78%) | 115,577 |
| 2 Dec 2020 | USD | 10.23 | 10.4 | 10.1 | 10.29 | 10.29 | -0.05 (-0.48%) | 127,930 |
| 1 Dec 2020 | USD | 10.49 | 10.49 | 10.32 | 10.34 | 10.34 | -0.11 (-1.05%) | 160,211 |
| 30 Nov 2020 | USD | 10.58 | 10.8 | 10.32 | 10.45 | 10.45 | +0.04 (+0.38%) | 581,715 |
| 27 Nov 2020 | USD | 10.5 | 10.65 | 10.34 | 10.41 | 10.41 | +0.131 (+1.27%) | 247,596 |
| 25 Nov 2020 | USD | 10.35 | 10.35 | 10.2 | 10.279 | 10.279 | -0.021 (-0.20%) | 259,129 |
| 24 Nov 2020 | USD | 10.3 | 10.34 | 10.2701 | 10.3 | 10.3 | 0.0 (0.0%) | 154,276 |
| 23 Nov 2020 | USD | 10.2 | 10.315 | 10.1 | 10.3 | 10.3 | +0.2 (+1.98%) | 146,315 |
| 20 Nov 2020 | USD | 10.15 | 10.18 | 10 | 10.0999 | 10.0999 | -0.02 (-0.20%) | 81,822 |
| 19 Nov 2020 | USD | 10.01 | 10.15 | 9.97 | 10.12 | 10.12 | +0.12 (+1.20%) | 144,335 |
| 18 Nov 2020 | USD | 10.07 | 10.07 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 34,405 |
| 17 Nov 2020 | USD | 9.98 | 10 | 9.9 | 9.96 | 9.96 | -0.021 (-0.21%) | 37,156 |
| 16 Nov 2020 | USD | 10 | 10.01 | 9.9 | 9.981 | 9.981 | +0.001 (+0.01%) | 437,579 |
| 13 Nov 2020 | USD | 9.95 | 10 | 9.9 | 9.98 | 9.98 | +0.03 (+0.30%) | 113,575 |
| 12 Nov 2020 | USD | 9.95 | 9.95 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 235,809 |
| 11 Nov 2020 | USD | 10.1 | 10.1 | 9.86 | 9.95 | 9.95 | +0.01 (+0.10%) | 193,674 |
| 10 Nov 2020 | USD | 10 | 10 | 9.87 | 9.94 | 9.94 | -0.06 (-0.60%) | 206,409 |
| 9 Nov 2020 | USD | 9.9 | 10 | 9.84 | 10 | 10 | +0.1 (+1.01%) | 60,964 |
| 6 Nov 2020 | USD | 9.84 | 9.9899 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 42,979 |
| 5 Nov 2020 | USD | 10.271 | 10.271 | 9.8 | 9.95 | 9.95 | -0.01 (-0.10%) | 83,518 |
| 4 Nov 2020 | USD | 10.35 | 10.35 | 9.8 | 9.96 | 9.96 | +0.1 (+1.01%) | 30,706 |
| 3 Nov 2020 | USD | 10.44 | 10.45 | 9.65 | 9.86 | 9.86 | -0.09 (-0.90%) | 38,604 |
| 2 Nov 2020 | USD | 10 | 10.25 | 9.46 | 9.95 | 9.95 | 0.0 (0.0%) | 44,564 |
