| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 1.9199 | 1.9199 | 1.66 | 1.85 | 1.85 | -0.05 (-2.63%) | 146,982 |
| 25 Aug 2021 | USD | 1.46 | 2.03 | 1.42 | 1.9 | 1.9 | +0.44 (+30.14%) | 314,394 |
| 24 Aug 2021 | USD | 1.23 | 1.48 | 1.23 | 1.46 | 1.46 | +0.11 (+8.15%) | 73,130 |
| 23 Aug 2021 | USD | 1.5 | 1.55 | 1.16 | 1.35 | 1.35 | -0.23 (-14.56%) | 177,720 |
| 20 Aug 2021 | USD | 1.55 | 1.7041 | 1.54 | 1.58 | 1.58 | -0.14 (-8.14%) | 218,787 |
| 19 Aug 2021 | USD | 1.611 | 1.77 | 1.56 | 1.72 | 1.72 | +0.07 (+4.24%) | 57,636 |
| 18 Aug 2021 | USD | 1.6 | 1.78 | 1.6 | 1.65 | 1.65 | -0.09 (-5.17%) | 41,459 |
| 17 Aug 2021 | USD | 1.74 | 1.8 | 1.72 | 1.74 | 1.74 | -0.03 (-1.69%) | 82,593 |
| 16 Aug 2021 | USD | 1.79 | 1.79 | 1.69 | 1.77 | 1.77 | -0.05 (-2.75%) | 41,591 |
| 13 Aug 2021 | USD | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 22,891 |
| 12 Aug 2021 | USD | 1.795 | 1.9 | 1.775 | 1.81 | 1.81 | -0.03 (-1.63%) | 60,805 |
| 11 Aug 2021 | USD | 1.85 | 1.85 | 1.73 | 1.84 | 1.84 | +0.03 (+1.66%) | 22,874 |
| 10 Aug 2021 | USD | 1.8 | 1.83 | 1.75 | 1.81 | 1.81 | -0.03 (-1.63%) | 35,723 |
| 9 Aug 2021 | USD | 1.7 | 1.92 | 1.7 | 1.84 | 1.84 | +0.09 (+5.14%) | 91,091 |
| 6 Aug 2021 | USD | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | +0.055 (+3.24%) | 14,059 |
| 5 Aug 2021 | USD | 1.645 | 1.7299 | 1.56 | 1.695 | 1.695 | +0.075 (+4.63%) | 53,922 |
| 4 Aug 2021 | USD | 1.82 | 1.83 | 1.62 | 1.62 | 1.62 | -0.21 (-11.47%) | 53,357 |
| 3 Aug 2021 | USD | 1.88 | 1.88 | 1.82 | 1.8299 | 1.8299 | +0.005 (+0.27%) | 38,399 |
| 2 Aug 2021 | USD | 1.87 | 1.94 | 1.81 | 1.825 | 1.825 | -0.035 (-1.88%) | 27,317 |
| 30 Jul 2021 | USD | 1.93 | 1.98 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 8,499 |
| 29 Jul 2021 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 13,609 |
| 28 Jul 2021 | USD | 1.9 | 1.9799 | 1.86 | 1.93 | 1.93 | +0.07 (+3.76%) | 31,070 |
| 27 Jul 2021 | USD | 1.92 | 1.92 | 1.82 | 1.86 | 1.86 | -0.06 (-3.11%) | 8,676 |
| 26 Jul 2021 | USD | 1.9 | 1.925 | 1.75 | 1.9197 | 1.9197 | +0.06 (+3.21%) | 109,547 |
| 23 Jul 2021 | USD | 1.89 | 1.9 | 1.81 | 1.86 | 1.86 | -0.03 (-1.59%) | 21,727 |
| 22 Jul 2021 | USD | 1.86 | 1.89 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 32,329 |
| 21 Jul 2021 | USD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 33,790 |
| 20 Jul 2021 | USD | 1.9 | 1.9 | 1.82 | 1.88 | 1.88 | +0.01 (+0.53%) | 22,997 |
| 19 Jul 2021 | USD | 2 | 2 | 1.74 | 1.87 | 1.87 | -0.14 (-6.97%) | 105,843 |
| 16 Jul 2021 | USD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 39,313 |
