Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 2 | 2.08 | 1.9801 | 2.03 | 2.03 | +0.02 (+0.99%) | 59,058 |
14 Jul 2021 | USD | 2.1 | 2.1 | 2.01 | 2.0101 | 2.0101 | -0.045 (-2.18%) | 61,341 |
13 Jul 2021 | USD | 2.1 | 2.131 | 2.05 | 2.055 | 2.055 | -0.065 (-3.07%) | 18,704 |
12 Jul 2021 | USD | 2.16 | 2.23 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 39,917 |
9 Jul 2021 | USD | 2.1376 | 2.1899 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 33,014 |
8 Jul 2021 | USD | 2.06 | 2.15 | 2.04 | 2.08 | 2.08 | -0.12 (-5.45%) | 44,076 |
7 Jul 2021 | USD | 2.16 | 2.21 | 2.08 | 2.2 | 2.2 | +0.02 (+0.92%) | 94,176 |
6 Jul 2021 | USD | 2.3 | 2.3 | 2.15 | 2.18 | 2.18 | +0.04 (+1.87%) | 55,492 |
2 Jul 2021 | USD | 2.23 | 2.23 | 2.11 | 2.1399 | 2.1399 | -0.03 (-1.39%) | 29,192 |
1 Jul 2021 | USD | 2.25 | 2.25 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 40,646 |
30 Jun 2021 | USD | 2.27 | 2.31 | 2.12 | 2.17 | 2.17 | -0.1 (-4.41%) | 72,603 |
29 Jun 2021 | USD | 2.36 | 2.38 | 2.22 | 2.27 | 2.27 | -0.08 (-3.40%) | 341,961 |
28 Jun 2021 | USD | 2.38 | 2.38 | 2.23 | 2.35 | 2.35 | +0.03 (+1.29%) | 48,438 |
25 Jun 2021 | USD | 2.21 | 2.33 | 2.13 | 2.32 | 2.32 | +0.16 (+7.41%) | 74,798 |
24 Jun 2021 | USD | 2.11 | 2.25 | 2.11 | 2.16 | 2.16 | +0.06 (+2.86%) | 46,121 |
23 Jun 2021 | USD | 2.25 | 2.25 | 2.0306 | 2.1 | 2.1 | +0.01 (+0.48%) | 32,747 |
22 Jun 2021 | USD | 2.18 | 2.204 | 2 | 2.09 | 2.09 | -0.041 (-1.91%) | 47,978 |
21 Jun 2021 | USD | 2.38 | 2.38 | 2.06 | 2.1307 | 2.1307 | -0.129 (-5.72%) | 35,059 |
18 Jun 2021 | USD | 2.26 | 2.3799 | 2.25 | 2.26 | 2.26 | -0.1 (-4.24%) | 25,714 |
17 Jun 2021 | USD | 2.37 | 2.55 | 2.3 | 2.36 | 2.36 | +0.05 (+2.17%) | 116,581 |
16 Jun 2021 | USD | 2.2 | 2.3399 | 2.08 | 2.3099 | 2.3099 | +0.15 (+6.94%) | 59,490 |
15 Jun 2021 | USD | 2.23 | 2.28 | 2.1 | 2.16 | 2.16 | +0 (+0.0%) | 20,663 |
14 Jun 2021 | USD | 2.25 | 2.37 | 2.0496 | 2.1599 | 2.1599 | -0.09 (-4.00%) | 41,070 |
11 Jun 2021 | USD | 2.19 | 2.29 | 2.18 | 2.25 | 2.25 | -0.05 (-2.17%) | 33,607 |
10 Jun 2021 | USD | 2.44 | 2.45 | 2.13 | 2.3 | 2.3 | 0.0 (0.0%) | 41,584 |
9 Jun 2021 | USD | 2.49 | 2.49 | 2.2694 | 2.3 | 2.3 | -0.056 (-2.37%) | 33,974 |
8 Jun 2021 | USD | 2.25 | 2.45 | 2.12 | 2.3558 | 2.3558 | +0.236 (+11.12%) | 67,915 |
7 Jun 2021 | USD | 2 | 2.15 | 1.9101 | 2.12 | 2.12 | +0.17 (+8.72%) | 37,363 |
4 Jun 2021 | USD | 2 | 2.05 | 1.89 | 1.95 | 1.95 | -0.07 (-3.47%) | 48,855 |
3 Jun 2021 | USD | 2.05 | 2.0501 | 1.9 | 2.02 | 2.02 | -0.02 (-0.98%) | 50,124 |