| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 1.85 | 2.05 | 1.83 | 2.04 | 2.04 | +0.225 (+12.40%) | 67,940 |
| 1 Jun 2021 | USD | 1.9 | 1.9 | 1.78 | 1.815 | 1.815 | -0.02 (-1.09%) | 38,575 |
| 28 May 2021 | USD | 2 | 2 | 1.82 | 1.835 | 1.835 | -0.035 (-1.87%) | 49,572 |
| 27 May 2021 | USD | 1.96 | 1.96 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 32,303 |
| 26 May 2021 | USD | 1.87 | 1.9099 | 1.77 | 1.88 | 1.88 | +0.01 (+0.53%) | 25,614 |
| 25 May 2021 | USD | 1.83 | 1.89 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 21,435 |
| 24 May 2021 | USD | 1.77 | 1.91 | 1.77 | 1.83 | 1.83 | +0.06 (+3.39%) | 75,574 |
| 21 May 2021 | USD | 1.79 | 1.88 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 20,114 |
| 20 May 2021 | USD | 1.6714 | 1.8092 | 1.67 | 1.79 | 1.79 | +0.05 (+2.87%) | 36,652 |
| 19 May 2021 | USD | 1.655 | 1.77 | 1.55 | 1.74 | 1.74 | +0.09 (+5.45%) | 30,957 |
| 18 May 2021 | USD | 1.7 | 1.75 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 52,890 |
| 17 May 2021 | USD | 1.6 | 1.68 | 1.5 | 1.64 | 1.64 | -0.005 (-0.30%) | 48,374 |
| 14 May 2021 | USD | 1.68 | 1.68 | 1.56 | 1.645 | 1.645 | +0.105 (+6.83%) | 57,888 |
| 13 May 2021 | USD | 1.57 | 1.7 | 1.43 | 1.5399 | 1.5399 | -0.038 (-2.41%) | 154,019 |
| 12 May 2021 | USD | 1.67 | 1.7199 | 1.49 | 1.578 | 1.578 | -0.072 (-4.36%) | 85,843 |
| 11 May 2021 | USD | 1.65 | 1.78 | 1.6 | 1.65 | 1.65 | -0.13 (-7.30%) | 141,236 |
| 10 May 2021 | USD | 1.9 | 1.9 | 1.75 | 1.78 | 1.78 | -0.05 (-2.73%) | 69,310 |
| 7 May 2021 | USD | 1.97 | 1.97 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 32,024 |
| 6 May 2021 | USD | 1.9 | 2.05 | 1.78 | 1.81 | 1.81 | -0.14 (-7.18%) | 52,950 |
| 5 May 2021 | USD | 2.15 | 2.15 | 1.93 | 1.95 | 1.95 | -0.19 (-8.88%) | 42,123 |
| 4 May 2021 | USD | 2.3 | 2.3 | 2 | 2.14 | 2.14 | -0.04 (-1.83%) | 46,024 |
| 3 May 2021 | USD | 2.05 | 2.18 | 2.03 | 2.18 | 2.18 | +0.07 (+3.32%) | 59,840 |
| 30 Apr 2021 | USD | 2.19 | 2.2284 | 2.04 | 2.11 | 2.11 | -0.06 (-2.76%) | 35,335 |
| 29 Apr 2021 | USD | 2.12 | 2.38 | 2.08 | 2.17 | 2.17 | +0.01 (+0.46%) | 32,594 |
| 28 Apr 2021 | USD | 2.12 | 2.2705 | 2.08 | 2.1601 | 2.1601 | -0.02 (-0.91%) | 67,857 |
| 27 Apr 2021 | USD | 2.37 | 2.37 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 44,452 |
| 26 Apr 2021 | USD | 2.2399 | 2.24 | 2.08 | 2.24 | 2.24 | +0.03 (+1.35%) | 37,248 |
| 23 Apr 2021 | USD | 1.94 | 2.24 | 1.94 | 2.2101 | 2.2101 | +0.26 (+13.33%) | 44,716 |
| 22 Apr 2021 | USD | 1.9 | 2.051 | 1.9 | 1.9501 | 1.9501 | +0.07 (+3.73%) | 81,402 |
| 21 Apr 2021 | USD | 1.65 | 1.92 | 1.6399 | 1.88 | 1.88 | +0.19 (+11.25%) | 157,410 |
