| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.88 | 1.925 | 1.66 | 1.6899 | 1.6899 | -0.31 (-15.51%) | 164,381 |
| 19 Apr 2021 | USD | 2.05 | 2.0799 | 1.84 | 2.0001 | 2.0001 | -0.03 (-1.47%) | 112,120 |
| 16 Apr 2021 | USD | 2.06 | 2.16 | 2 | 2.03 | 2.03 | -0.12 (-5.58%) | 116,994 |
| 15 Apr 2021 | USD | 2.35 | 2.4 | 2.12 | 2.15 | 2.15 | -0.215 (-9.09%) | 102,301 |
| 14 Apr 2021 | USD | 2.49 | 2.49 | 2.35 | 2.365 | 2.365 | -0.135 (-5.40%) | 95,430 |
| 13 Apr 2021 | USD | 2.5314 | 2.59 | 2.36 | 2.5 | 2.5 | -0.01 (-0.40%) | 93,215 |
| 12 Apr 2021 | USD | 2.6 | 2.64 | 2.5001 | 2.51 | 2.51 | -0.15 (-5.64%) | 66,635 |
| 9 Apr 2021 | USD | 2.71 | 2.735 | 2.59 | 2.66 | 2.66 | -0.1 (-3.62%) | 77,822 |
| 8 Apr 2021 | USD | 2.75 | 2.8499 | 2.7 | 2.76 | 2.76 | -0.05 (-1.78%) | 45,066 |
| 7 Apr 2021 | USD | 2.9522 | 2.9522 | 2.74 | 2.81 | 2.81 | -0.13 (-4.42%) | 52,093 |
| 6 Apr 2021 | USD | 3.23 | 3.23 | 2.9 | 2.94 | 2.94 | -0.09 (-2.97%) | 76,213 |
| 5 Apr 2021 | USD | 3.35 | 3.42 | 2.975 | 3.03 | 3.03 | -0.28 (-8.46%) | 63,264 |
| 1 Apr 2021 | USD | 3.45 | 3.5 | 3.1001 | 3.31 | 3.31 | +0.04 (+1.22%) | 90,918 |
| 31 Mar 2021 | USD | 3 | 3.62 | 2.86 | 3.27 | 3.27 | +0.37 (+12.76%) | 158,882 |
| 30 Mar 2021 | USD | 3 | 3.0101 | 2.8 | 2.9 | 2.9 | -0.13 (-4.29%) | 87,363 |
| 29 Mar 2021 | USD | 3.3 | 3.3 | 3 | 3.03 | 3.03 | -0.29 (-8.73%) | 26,225 |
| 26 Mar 2021 | USD | 3.22 | 3.45 | 3.1573 | 3.32 | 3.32 | +0.07 (+2.15%) | 188,149 |
| 25 Mar 2021 | USD | 3.17 | 3.2599 | 2.87 | 3.25 | 3.25 | -0.17 (-4.97%) | 287,036 |
| 24 Mar 2021 | USD | 3.6 | 3.6 | 3.35 | 3.42 | 3.42 | -0.08 (-2.29%) | 166,170 |
| 23 Mar 2021 | USD | 3.7 | 3.77 | 3.49 | 3.5 | 3.5 | -0.205 (-5.53%) | 167,276 |
| 22 Mar 2021 | USD | 3.73 | 3.745 | 3.65 | 3.705 | 3.705 | -0.095 (-2.50%) | 145,818 |
| 19 Mar 2021 | USD | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.03 (+0.80%) | 56,627 |
| 18 Mar 2021 | USD | 3.6 | 4.2 | 3.5701 | 3.77 | 3.77 | +0.01 (+0.27%) | 134,822 |
| 17 Mar 2021 | USD | 3.7 | 3.86 | 3.59 | 3.76 | 3.76 | -0.09 (-2.34%) | 255,165 |
| 16 Mar 2021 | USD | 4.07 | 4.07 | 3.66 | 3.85 | 3.85 | -0.011 (-0.28%) | 182,051 |
| 15 Mar 2021 | USD | 3.89 | 4.03 | 3.7401 | 3.861 | 3.861 | -0.029 (-0.75%) | 93,215 |
| 12 Mar 2021 | USD | 4 | 4 | 3.74 | 3.89 | 3.89 | +0.02 (+0.52%) | 146,870 |
| 11 Mar 2021 | USD | 3.35 | 4.08 | 3.15 | 3.87 | 3.87 | +0.705 (+22.27%) | 259,130 |
| 10 Mar 2021 | USD | 3.15 | 3.2 | 2.88 | 3.165 | 3.165 | +0.165 (+5.50%) | 180,007 |
| 9 Mar 2021 | USD | 2.9 | 3.12 | 2.69 | 3 | 3 | +0.36 (+13.64%) | 216,750 |
