Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.84 | 2.94 | 2.53 | 2.64 | 2.64 | +0.09 (+3.53%) | 283,195 |
5 Mar 2021 | USD | 2.6 | 2.6 | 2.0582 | 2.55 | 2.55 | +0.1 (+4.08%) | 482,187 |
4 Mar 2021 | USD | 3.05 | 3.05 | 2.28 | 2.45 | 2.45 | -0.72 (-22.70%) | 552,591 |
3 Mar 2021 | USD | 3.75 | 3.825 | 3.1 | 3.1695 | 3.1695 | -0.521 (-14.12%) | 309,316 |
2 Mar 2021 | USD | 3.98 | 3.98 | 3.62 | 3.6904 | 3.6904 | -0.22 (-5.62%) | 139,957 |
1 Mar 2021 | USD | 3.79 | 4.029 | 3.69 | 3.91 | 3.91 | +0.4 (+11.40%) | 139,213 |
26 Feb 2021 | USD | 3.66 | 3.98 | 3.05 | 3.51 | 3.51 | -0.15 (-4.10%) | 516,131 |
25 Feb 2021 | USD | 4.29 | 4.3999 | 3.61 | 3.66 | 3.66 | -0.31 (-7.81%) | 321,793 |
24 Feb 2021 | USD | 4.51 | 4.6 | 3.88 | 3.97 | 3.97 | -0.44 (-9.98%) | 266,929 |
23 Feb 2021 | USD | 4.62 | 4.62 | 3.89 | 4.41 | 4.41 | -0.73 (-14.20%) | 609,778 |
22 Feb 2021 | USD | 5.52 | 5.52 | 5.13 | 5.14 | 5.14 | -0.11 (-2.09%) | 169,402 |
19 Feb 2021 | USD | 5.55 | 5.77 | 5.1701 | 5.2499 | 5.2499 | -0.07 (-1.32%) | 280,991 |
18 Feb 2021 | USD | 5.49 | 5.66 | 5.21 | 5.32 | 5.32 | -0.18 (-3.27%) | 220,812 |
17 Feb 2021 | USD | 5.6 | 5.77 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 407,128 |
16 Feb 2021 | USD | 5.5 | 5.5 | 5.11 | 5.5 | 5.5 | +0.4 (+7.84%) | 378,711 |
12 Feb 2021 | USD | 5.07 | 5.37 | 4.9 | 5.1 | 5.1 | +0.08 (+1.59%) | 424,321 |
11 Feb 2021 | USD | 5.24 | 5.26 | 4.8 | 5.02 | 5.02 | -0.22 (-4.20%) | 380,729 |
10 Feb 2021 | USD | 5.98 | 5.98 | 5.2 | 5.24 | 5.24 | -0.34 (-6.09%) | 637,541 |
9 Feb 2021 | USD | 5.66 | 5.72 | 5.25 | 5.58 | 5.58 | -0.12 (-2.11%) | 734,101 |
8 Feb 2021 | USD | 6.15 | 6.16 | 5.51 | 5.7 | 5.7 | +2.2 (+62.86%) | 2,890,504 |
5 Feb 2021 | USD | 3.5 | 3.61 | 3.3601 | 3.5 | 3.5 | +0.3 (+9.38%) | 105,099 |
4 Feb 2021 | USD | 3.5 | 3.73 | 3.2 | 3.2 | 3.2 | -0.22 (-6.43%) | 105,961 |
3 Feb 2021 | USD | 3.5 | 3.5 | 3.17 | 3.42 | 3.42 | +0.16 (+4.91%) | 54,061 |
2 Feb 2021 | USD | 3.14 | 3.28 | 3.11 | 3.26 | 3.26 | +0.29 (+9.76%) | 46,146 |
1 Feb 2021 | USD | 2.86 | 3.4 | 2.85 | 2.97 | 2.97 | +0.061 (+2.11%) | 85,562 |
29 Jan 2021 | USD | 2.65 | 2.95 | 2.61 | 2.9087 | 2.9087 | -0.031 (-1.06%) | 47,525 |
28 Jan 2021 | USD | 2.95 | 2.99 | 2.45 | 2.9398 | 2.9398 | +0.18 (+6.51%) | 134,824 |
27 Jan 2021 | USD | 3.05 | 3.3 | 2.65 | 2.76 | 2.76 | -0.45 (-14.02%) | 168,188 |
26 Jan 2021 | USD | 3.6 | 3.7 | 3.16 | 3.21 | 3.21 | -0.13 (-3.90%) | 111,713 |
25 Jan 2021 | USD | 3.43 | 3.7 | 3.15 | 3.3401 | 3.3401 | -0.07 (-2.05%) | 176,332 |