Tortoise Acquisition Corp. II Recent Share Price (USX:SNPR-WT)

USX:SNPR-WT - Tortoise Acquisition Corp. II Tortoise Acquisition Corp. II
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	USD	2.39	2.56	2.33	2.5	2.5	+0.18 (+7.76%)	134,193
7 Dec 2020	USD	2.5	2.68	2.28	2.32	2.32	+0.02 (+0.87%)	125,555
4 Dec 2020	USD	2.45	2.45	2.16	2.3	2.3	+0.14 (+6.47%)	113,904
3 Dec 2020	USD	2.05	2.3	2.03	2.1602	2.1602	+0.05 (+2.38%)	105,310
2 Dec 2020	USD	2.02	2.15	1.95	2.11	2.11	+0.096 (+4.78%)	77,309
1 Dec 2020	USD	2.1	2.2698	1.92	2.0138	2.0138	-0.036 (-1.77%)	113,588
30 Nov 2020	USD	2	2.29	2	2.05	2.05	0.0 (0.0%)	247,220
27 Nov 2020	USD	1.95	2.1	1.9	2.05	2.05	+0.13 (+6.77%)	120,443
25 Nov 2020	USD	2	2.3999	1.9	1.92	1.92	-0.09 (-4.48%)	128,845
24 Nov 2020	USD	2	2.1	1.98	2.01	2.01	+0.004 (+0.22%)	53,181
23 Nov 2020	USD	2.14	2.14	1.97	2.0055	2.0055	+0.005 (+0.27%)	100,105
20 Nov 2020	USD	2	2	1.88	2	2	+0.173 (+9.50%)	67,912
19 Nov 2020	USD	1.92	1.97	1.81	1.8265	1.8265	-0.093 (-4.86%)	115,174
18 Nov 2020	USD	1.89	1.95	1.85	1.9199	1.9199	+0.03 (+1.59%)	23,617
17 Nov 2020	USD	1.85	1.99	1.82	1.8898	1.8898	+0.09 (+4.99%)	21,921
16 Nov 2020	USD	2	2	1.785	1.8	1.8	-0.1 (-5.26%)	19,590
13 Nov 2020	USD	2	2.1	1.83	1.9	1.9	0.0 (0.0%)	36,892
12 Nov 2020	USD	2	2	1.89	1.9	1.9	-0.05 (-2.56%)	45,658
11 Nov 2020	USD	2	2.1	1.9	1.95	1.95	-0.05 (-2.50%)	46,768
10 Nov 2020	USD	2.2	2.2	2	2	2	0.0 (0.0%)	20,419
9 Nov 2020	USD	2.1	2.29	1.9492	2	2	-0.3 (-13.04%)	13,884
6 Nov 2020	USD	2.25	2.3	1.8	2.3	2.3	+0.41 (+21.69%)	13,998
5 Nov 2020	USD	1.66	2.26	1.54	1.89	1.89	-0.01 (-0.53%)	13,000
4 Nov 2020	USD	1.8	2.45	1.8	1.9	1.9	+0.3 (+18.75%)	22,305
3 Nov 2020	USD	1.6	1.6	1.5	1.6	1.6	0.0 (0.0%)	38,514
2 Nov 2020	USD	1.65	1.78	1.25	1.6	1.6	0.0 (0.0%)	11,970