26 Followers USX:SNPS - Synopsys Inc Synopsys Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 2024 USD 542.55 543.96 530.59 530.59 530.59 -14.17 (-2.60%) 741,263
29 Apr 2024 USD 545.15 548.83 540.53 544.76 544.76 +1.1 (+0.20%) 647,541
26 Apr 2024 USD 529.48 548.77 529.48 543.66 543.66 +13.55 (+2.56%) 997,562
25 Apr 2024 USD 523.26 534.14 518.8 530.11 530.11 +2.59 (+0.49%) 924,824
24 Apr 2024 USD 533.19 540.73 527.28 527.52 527.52 +0.02 (+0.0%) 1,430,954
23 Apr 2024 USD 510.77 531.73 510.77 527.5 527.5 +12.01 (+2.33%) 1,487,495
22 Apr 2024 USD 513.08 518.77 510.75 515.49 515.49 +4.78 (+0.94%) 974,789
19 Apr 2024 USD 518.9 522.62 508.19 510.71 510.71 -9 (-1.73%) 1,192,553
18 Apr 2024 USD 529.39 530 517.06 519.71 519.71 -7.87 (-1.49%) 1,177,754
17 Apr 2024 USD 542.16 546.67 525.77 527.58 527.58 -13.51 (-2.50%) 1,120,861
16 Apr 2024 USD 542.45 544.56 539.18 541.09 541.09 -2.82 (-0.52%) 897,531
15 Apr 2024 USD 567.91 567.91 541.39 543.91 543.91 -13.25 (-2.38%) 941,986
12 Apr 2024 USD 553.27 560.515 550.19 557.16 557.16 -4.81 (-0.86%) 810,870
11 Apr 2024 USD 560.46 563.73 554.38 561.97 561.97 +0.74 (+0.13%) 914,463
10 Apr 2024 USD 559.69 564 557.4 561.23 561.23 -7.76 (-1.36%) 780,070
9 Apr 2024 USD 582.49 583.24 567.15 568.99 568.99 -7.37 (-1.28%) 1,038,652
8 Apr 2024 USD 575.4 577.87 566.4554 576.36 576.36 +0.91 (+0.16%) 605,564
5 Apr 2024 USD 571.02 578.9 570.0801 575.45 575.45 +8.34 (+1.47%) 774,112
4 Apr 2024 USD 590 592.71 567.02 567.11 567.11 -11.76 (-2.03%) 982,951
3 Apr 2024 USD 565.98 580.83 565.98 578.87 578.87 +9.05 (+1.59%) 758,806
2 Apr 2024 USD 567 571.91 563.63 569.82 569.82 -7.07 (-1.23%) 739,509
1 Apr 2024 USD 578.07 582.6715 571.7201 576.89 576.89 +5.39 (+0.94%) 609,322
28 Mar 2024 USD 576.12 577 570 571.5 571.5 -1.85 (-0.32%) 999,108
27 Mar 2024 USD 587.64 588.12 570.5101 573.35 573.35 -10.97 (-1.88%) 871,301
26 Mar 2024 USD 584.88 591.27 584 584.32 584.32 0.0 (0.0%) 1,024,093
25 Mar 2024 USD 586.9 588.1314 580.65 584.32 584.32 -9.88 (-1.66%) 1,327,998
22 Mar 2024 USD 601 604.91 588.28 594.2 594.2 -7.81 (-1.30%) 1,242,472
21 Mar 2024 USD 600 616.54 593 602.01 602.01 +12.23 (+2.07%) 1,814,004
20 Mar 2024 USD 592.49 598 581.0601 589.78 589.78 +5.07 (+0.87%) 1,135,018
19 Mar 2024 USD 572.18 585.74 562 584.71 584.71 +24.08 (+4.30%) 1,557,531



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms