| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 454.84 | 458.29 | 450.7 | 451.71 | 451.71 | -5.62 (-1.23%) | 800,300 |
| 19 Jul 2023 | USD | 464.72 | 465.67 | 455.76 | 457.33 | 457.33 | -5.6 (-1.21%) | 685,200 |
| 18 Jul 2023 | USD | 458.71 | 465 | 453.19 | 462.93 | 462.93 | +1.75 (+0.38%) | 924,900 |
| 17 Jul 2023 | USD | 454.29 | 462.85 | 453.22 | 461.18 | 461.18 | +7.07 (+1.56%) | 673,500 |
| 14 Jul 2023 | USD | 449.52 | 457.21 | 449.52 | 454.11 | 454.11 | +5.27 (+1.17%) | 865,100 |
| 13 Jul 2023 | USD | 448.32 | 451.1 | 445.64 | 448.84 | 448.84 | +7.49 (+1.70%) | 794,400 |
| 12 Jul 2023 | USD | 444.78 | 445.43 | 438.23 | 441.35 | 441.35 | +2.65 (+0.60%) | 800,900 |
| 11 Jul 2023 | USD | 446.17 | 446.17 | 434.14 | 438.7 | 438.7 | -7.02 (-1.57%) | 944,300 |
| 10 Jul 2023 | USD | 432.19 | 447.01 | 432.02 | 445.72 | 445.72 | +14.43 (+3.35%) | 1,320,900 |
| 7 Jul 2023 | USD | 430.04 | 434.9 | 426.49 | 431.29 | 431.29 | +0.18 (+0.04%) | 1,115,400 |
| 6 Jul 2023 | USD | 426.82 | 432.66 | 425.41 | 431.11 | 431.11 | -1.63 (-0.38%) | 965,700 |
| 5 Jul 2023 | USD | 432.47 | 437.57 | 431.47 | 432.74 | 432.74 | -1.27 (-0.29%) | 624,400 |
| 3 Jul 2023 | USD | 431.52 | 436.51 | 429.62 | 434.01 | 434.01 | -1.4 (-0.32%) | 484,100 |
| 30 Jun 2023 | USD | 431.62 | 438.35 | 431.03 | 435.41 | 435.41 | +7.51 (+1.76%) | 973,600 |
| 29 Jun 2023 | USD | 429.63 | 430.87 | 425.14 | 427.9 | 427.9 | +0.75 (+0.18%) | 496,200 |
| 28 Jun 2023 | USD | 424.58 | 429.61 | 423.15 | 427.15 | 427.15 | +0.37 (+0.09%) | 705,600 |
| 27 Jun 2023 | USD | 420.97 | 429.13 | 416.87 | 426.78 | 426.78 | +9.57 (+2.29%) | 849,100 |
| 26 Jun 2023 | USD | 420.65 | 425.5 | 417.04 | 417.21 | 417.21 | -2.35 (-0.56%) | 732,200 |
| 23 Jun 2023 | USD | 422.74 | 424.57 | 417.77 | 419.56 | 419.56 | -6.57 (-1.54%) | 4,197,700 |
| 22 Jun 2023 | USD | 423.78 | 427.85 | 417.81 | 426.13 | 426.13 | -0.21 (-0.05%) | 918,000 |
| 21 Jun 2023 | USD | 434.93 | 437.95 | 424.89 | 426.34 | 426.34 | -9.16 (-2.10%) | 1,038,500 |
| 20 Jun 2023 | USD | 437.34 | 441.33 | 431.54 | 435.5 | 435.5 | -5.69 (-1.29%) | 1,076,800 |
| 16 Jun 2023 | USD | 448.74 | 449.88 | 438.54 | 441.19 | 441.19 | -5.18 (-1.16%) | 1,890,200 |
| 15 Jun 2023 | USD | 442.9 | 449.2 | 441.85 | 446.37 | 446.37 | +0.32 (+0.07%) | 904,800 |
| 14 Jun 2023 | USD | 446.63 | 451.49 | 440.85 | 446.05 | 446.05 | -3.93 (-0.87%) | 999,800 |
| 13 Jun 2023 | USD | 448.75 | 451.95 | 442.09 | 449.98 | 449.98 | +3.94 (+0.88%) | 829,000 |
| 12 Jun 2023 | USD | 440 | 446.62 | 437.75 | 446.04 | 446.04 | +7.26 (+1.65%) | 711,100 |
| 9 Jun 2023 | USD | 440.83 | 447.43 | 437.77 | 438.78 | 438.78 | +1.09 (+0.25%) | 782,100 |
| 8 Jun 2023 | USD | 435.98 | 440.49 | 433.24 | 437.69 | 437.69 | +2.37 (+0.54%) | 799,700 |
| 7 Jun 2023 | USD | 443.98 | 446.21 | 433.76 | 435.32 | 435.32 | -8.52 (-1.92%) | 1,141,900 |
