| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 448.25 | 450.88 | 442.74 | 443.84 | 443.84 | -6.32 (-1.40%) | 1,152,500 |
| 5 Jun 2023 | USD | 448.23 | 454.09 | 445.1 | 450.16 | 450.16 | +0.8 (+0.18%) | 737,100 |
| 2 Jun 2023 | USD | 455.44 | 457.85 | 447.57 | 449.36 | 449.36 | -5.19 (-1.14%) | 1,047,000 |
| 1 Jun 2023 | USD | 446.53 | 460.87 | 445.84 | 454.55 | 454.55 | -0.41 (-0.09%) | 1,359,100 |
| 31 May 2023 | USD | 460.45 | 462.34 | 451.1 | 454.96 | 454.96 | -9.87 (-2.12%) | 3,080,100 |
| 30 May 2023 | USD | 454.17 | 468.03 | 452 | 464.83 | 464.83 | +20.1 (+4.52%) | 2,692,400 |
| 26 May 2023 | USD | 434.3 | 450 | 434.3 | 444.73 | 444.73 | +10.53 (+2.43%) | 1,903,500 |
| 25 May 2023 | USD | 410.03 | 440.64 | 409.84 | 434.2 | 434.2 | +38.81 (+9.82%) | 2,576,300 |
| 24 May 2023 | USD | 390.58 | 398 | 390.2 | 395.39 | 395.39 | +2.3 (+0.59%) | 830,400 |
| 23 May 2023 | USD | 399.61 | 399.68 | 392 | 393.09 | 393.09 | -8.59 (-2.14%) | 844,400 |
| 22 May 2023 | USD | 405.76 | 408.11 | 398.41 | 401.68 | 401.68 | -6.82 (-1.67%) | 1,078,600 |
| 19 May 2023 | USD | 413.03 | 418.4 | 407.47 | 408.5 | 408.5 | -1.21 (-0.30%) | 1,296,700 |
| 18 May 2023 | USD | 387.5 | 410.91 | 386.5 | 409.71 | 409.71 | +32.63 (+8.65%) | 2,005,700 |
| 17 May 2023 | USD | 377.35 | 380.06 | 374.2 | 377.08 | 377.08 | +1.94 (+0.52%) | 1,103,600 |
| 16 May 2023 | USD | 370.74 | 377 | 370.21 | 375.14 | 375.14 | +1.86 (+0.50%) | 859,600 |
| 15 May 2023 | USD | 368.12 | 373.37 | 365.67 | 373.28 | 373.28 | +4.44 (+1.20%) | 856,800 |
| 12 May 2023 | USD | 368.58 | 369.51 | 365.6 | 368.84 | 368.84 | +0.88 (+0.24%) | 761,700 |
| 11 May 2023 | USD | 370.47 | 370.82 | 365.59 | 367.96 | 367.96 | -2.16 (-0.58%) | 597,700 |
| 10 May 2023 | USD | 370.66 | 372.76 | 365.46 | 370.12 | 370.12 | +3.17 (+0.86%) | 563,000 |
| 9 May 2023 | USD | 369.5 | 370.07 | 366.05 | 366.95 | 366.95 | -4.79 (-1.29%) | 559,900 |
| 8 May 2023 | USD | 371.39 | 373.39 | 367.34 | 371.74 | 371.74 | +0.18 (+0.05%) | 628,500 |
| 5 May 2023 | USD | 368.32 | 372.35 | 366.89 | 371.56 | 371.56 | +4.94 (+1.35%) | 679,000 |
| 4 May 2023 | USD | 368.11 | 370.85 | 366.1 | 366.62 | 366.62 | -1.38 (-0.38%) | 551,800 |
| 3 May 2023 | USD | 369.06 | 373.77 | 366.1 | 368 | 368 | -0.83 (-0.23%) | 580,300 |
| 2 May 2023 | USD | 372.2 | 374.8 | 367.15 | 368.83 | 368.83 | -2.79 (-0.75%) | 648,500 |
| 1 May 2023 | USD | 370.76 | 372.89 | 367.94 | 371.62 | 371.62 | +0.3 (+0.08%) | 538,700 |
| 28 Apr 2023 | USD | 368.39 | 374.85 | 367.2 | 371.32 | 371.32 | +2.93 (+0.80%) | 743,100 |
| 27 Apr 2023 | USD | 367.3 | 369.5 | 362.06 | 368.39 | 368.39 | +3.29 (+0.90%) | 566,500 |
| 26 Apr 2023 | USD | 364.53 | 370.62 | 363.99 | 365.1 | 365.1 | +0.57 (+0.16%) | 718,700 |
| 25 Apr 2023 | USD | 371.41 | 372.03 | 360.37 | 364.53 | 364.53 | -11.14 (-2.97%) | 842,200 |
