| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 375.68 | 380.85 | 374.21 | 375.67 | 375.67 | -1.59 (-0.42%) | 490,400 |
| 21 Apr 2023 | USD | 376.82 | 381.71 | 374.62 | 377.26 | 377.26 | -0.3 (-0.08%) | 558,800 |
| 20 Apr 2023 | USD | 376.15 | 382.52 | 375.53 | 377.56 | 377.56 | -1.21 (-0.32%) | 513,800 |
| 19 Apr 2023 | USD | 378.65 | 379.77 | 375.19 | 378.77 | 378.77 | -1.66 (-0.44%) | 432,900 |
| 18 Apr 2023 | USD | 382.76 | 384.27 | 378.18 | 380.43 | 380.43 | +0.24 (+0.06%) | 385,800 |
| 17 Apr 2023 | USD | 381.96 | 382.51 | 376.47 | 380.19 | 380.19 | -1.49 (-0.39%) | 463,400 |
| 14 Apr 2023 | USD | 378.86 | 383.29 | 377.75 | 381.68 | 381.68 | +0.12 (+0.03%) | 613,600 |
| 13 Apr 2023 | USD | 380.3 | 382.26 | 377.39 | 381.56 | 381.56 | +5.04 (+1.34%) | 1,129,400 |
| 12 Apr 2023 | USD | 382.38 | 383.38 | 376.07 | 376.52 | 376.52 | -2.88 (-0.76%) | 532,000 |
| 11 Apr 2023 | USD | 378 | 382.33 | 377.5 | 379.4 | 379.4 | -0.59 (-0.16%) | 457,500 |
| 10 Apr 2023 | USD | 372.97 | 380.45 | 371 | 379.99 | 379.99 | +4.07 (+1.08%) | 490,100 |
| 6 Apr 2023 | USD | 375.62 | 378.31 | 373.41 | 375.92 | 375.92 | -2.44 (-0.64%) | 848,400 |
| 5 Apr 2023 | USD | 383.25 | 384.48 | 376.1 | 378.36 | 378.36 | -6.57 (-1.71%) | 827,200 |
| 4 Apr 2023 | USD | 389.88 | 392.79 | 384.01 | 384.93 | 384.93 | -4.01 (-1.03%) | 602,400 |
| 3 Apr 2023 | USD | 385.18 | 389.58 | 384.12 | 388.94 | 388.94 | +2.69 (+0.70%) | 843,200 |
| 31 Mar 2023 | USD | 377 | 386.72 | 375.96 | 386.25 | 386.25 | +10.31 (+2.74%) | 1,131,900 |
| 30 Mar 2023 | USD | 376.54 | 378.78 | 373.1 | 375.94 | 375.94 | +0.9 (+0.24%) | 722,100 |
| 29 Mar 2023 | USD | 373.82 | 377.25 | 372.36 | 375.04 | 375.04 | +5.17 (+1.40%) | 902,400 |
| 28 Mar 2023 | USD | 372.81 | 374.83 | 366.04 | 369.87 | 369.87 | -4.05 (-1.08%) | 692,200 |
| 27 Mar 2023 | USD | 377.09 | 378.78 | 371.2 | 373.92 | 373.92 | -2.64 (-0.70%) | 655,100 |
| 24 Mar 2023 | USD | 378.14 | 379.96 | 370.37 | 376.56 | 376.56 | -2.84 (-0.75%) | 944,500 |
| 23 Mar 2023 | USD | 375.47 | 381.13 | 371.23 | 379.4 | 379.4 | +8.05 (+2.17%) | 974,400 |
| 22 Mar 2023 | USD | 373.39 | 381.86 | 371.17 | 371.35 | 371.35 | -3.01 (-0.80%) | 723,600 |
| 21 Mar 2023 | USD | 377.62 | 377.62 | 369.51 | 374.36 | 374.36 | -1.23 (-0.33%) | 896,100 |
| 20 Mar 2023 | USD | 373.8 | 376.01 | 370.24 | 375.59 | 375.59 | +3.06 (+0.82%) | 714,600 |
| 17 Mar 2023 | USD | 374 | 378.3 | 370.52 | 372.53 | 372.53 | -1.47 (-0.39%) | 1,640,800 |
| 16 Mar 2023 | USD | 366.2 | 377.71 | 364.24 | 374 | 374 | +7.18 (+1.96%) | 884,400 |
| 15 Mar 2023 | USD | 366.95 | 370 | 360.62 | 366.82 | 366.82 | -3.02 (-0.82%) | 903,100 |
| 14 Mar 2023 | USD | 361.34 | 370.2 | 360.11 | 369.84 | 369.84 | +12.55 (+3.51%) | 999,500 |
| 13 Mar 2023 | USD | 351.3 | 363.22 | 350.58 | 357.29 | 357.29 | +2.06 (+0.58%) | 785,400 |
