| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 361.81 | 364.66 | 353.63 | 355.23 | 355.23 | -6.69 (-1.85%) | 758,200 |
| 9 Mar 2023 | USD | 369.16 | 374.31 | 360.43 | 361.92 | 361.92 | -7.1 (-1.92%) | 774,700 |
| 8 Mar 2023 | USD | 361.21 | 370.11 | 360.5 | 369.02 | 369.02 | +7.74 (+2.14%) | 828,700 |
| 7 Mar 2023 | USD | 367.66 | 370.27 | 359.33 | 361.28 | 361.28 | -7.49 (-2.03%) | 551,300 |
| 6 Mar 2023 | USD | 367.43 | 371.24 | 364.99 | 368.77 | 368.77 | +1.27 (+0.35%) | 776,000 |
| 3 Mar 2023 | USD | 365 | 367.94 | 364.13 | 367.5 | 367.5 | +4.12 (+1.13%) | 620,100 |
| 2 Mar 2023 | USD | 359.22 | 364.42 | 355.53 | 363.38 | 363.38 | +2.36 (+0.65%) | 536,000 |
| 1 Mar 2023 | USD | 363.19 | 365.97 | 359.96 | 361.02 | 361.02 | -2.74 (-0.75%) | 645,000 |
| 28 Feb 2023 | USD | 363.13 | 368.39 | 363.13 | 363.76 | 363.76 | +0.4 (+0.11%) | 882,500 |
| 27 Feb 2023 | USD | 367.4 | 368.25 | 361.58 | 363.36 | 363.36 | +1.08 (+0.30%) | 1,040,500 |
| 24 Feb 2023 | USD | 359 | 362.84 | 357.65 | 362.28 | 362.28 | -3.2 (-0.88%) | 895,400 |
| 23 Feb 2023 | USD | 360 | 367.55 | 359.33 | 365.48 | 365.48 | +10.42 (+2.93%) | 1,203,400 |
| 22 Feb 2023 | USD | 354.44 | 359.06 | 352.12 | 355.06 | 355.06 | +2.71 (+0.77%) | 942,300 |
| 21 Feb 2023 | USD | 350.66 | 352.7 | 347.97 | 352.35 | 352.35 | -2.1 (-0.59%) | 823,900 |
| 17 Feb 2023 | USD | 354.29 | 358.64 | 350.83 | 354.45 | 354.45 | -5.26 (-1.46%) | 899,600 |
| 16 Feb 2023 | USD | 357.87 | 364.04 | 350 | 359.71 | 359.71 | -19.77 (-5.21%) | 1,744,400 |
| 15 Feb 2023 | USD | 375.49 | 379.76 | 373.75 | 379.48 | 379.48 | +3.54 (+0.94%) | 870,400 |
| 14 Feb 2023 | USD | 362.87 | 378.33 | 362.87 | 375.94 | 375.94 | +14.18 (+3.92%) | 1,137,700 |
| 13 Feb 2023 | USD | 361.26 | 364.9 | 360.09 | 361.76 | 361.76 | +2.65 (+0.74%) | 664,700 |
| 10 Feb 2023 | USD | 359.99 | 360.98 | 356.63 | 359.11 | 359.11 | -4.6 (-1.26%) | 590,400 |
| 9 Feb 2023 | USD | 365.97 | 371.4 | 362.67 | 363.71 | 363.71 | +3.11 (+0.86%) | 1,061,400 |
| 8 Feb 2023 | USD | 365.12 | 367.61 | 359.7 | 360.6 | 360.6 | -6.15 (-1.68%) | 757,000 |
| 7 Feb 2023 | USD | 359.16 | 368.52 | 355.82 | 366.75 | 366.75 | +6.78 (+1.88%) | 692,700 |
| 6 Feb 2023 | USD | 357.25 | 362.8 | 356.63 | 359.97 | 359.97 | -1.47 (-0.41%) | 578,400 |
| 3 Feb 2023 | USD | 360.63 | 366.34 | 358.36 | 361.44 | 361.44 | -7.15 (-1.94%) | 941,300 |
| 2 Feb 2023 | USD | 372.39 | 374.65 | 366.06 | 368.59 | 368.59 | +1.54 (+0.42%) | 939,700 |
| 1 Feb 2023 | USD | 353.67 | 369.61 | 353.02 | 367.05 | 367.05 | +13.3 (+3.76%) | 844,300 |
| 31 Jan 2023 | USD | 350.75 | 356.25 | 350.75 | 353.75 | 353.75 | +3.87 (+1.11%) | 934,200 |
| 30 Jan 2023 | USD | 354.27 | 355.76 | 349.24 | 349.88 | 349.88 | -7.39 (-2.07%) | 629,800 |
| 27 Jan 2023 | USD | 353.92 | 359.87 | 353.01 | 357.27 | 357.27 | +0.6 (+0.17%) | 489,800 |
