| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 354.12 | 357.35 | 350.54 | 356.67 | 356.67 | +7.4 (+2.12%) | 544,800 |
| 25 Jan 2023 | USD | 344.38 | 351.25 | 339.6 | 349.27 | 349.27 | -0.01 (0.0%) | 429,300 |
| 24 Jan 2023 | USD | 349.59 | 351 | 346 | 349.28 | 349.28 | -1.05 (-0.30%) | 448,300 |
| 23 Jan 2023 | USD | 342.54 | 352.09 | 341.69 | 350.33 | 350.33 | +7.91 (+2.31%) | 661,800 |
| 20 Jan 2023 | USD | 330.34 | 343.8 | 329.89 | 342.42 | 342.42 | +11.14 (+3.36%) | 816,600 |
| 19 Jan 2023 | USD | 331.83 | 337.55 | 330.44 | 331.28 | 331.28 | -4.38 (-1.30%) | 630,700 |
| 18 Jan 2023 | USD | 339.46 | 346.1 | 335.24 | 335.66 | 335.66 | -1.64 (-0.49%) | 587,100 |
| 17 Jan 2023 | USD | 334.08 | 339.64 | 331.03 | 337.3 | 337.3 | +4.33 (+1.30%) | 653,900 |
| 13 Jan 2023 | USD | 330.06 | 333.78 | 327.56 | 332.97 | 332.97 | -0.13 (-0.04%) | 550,700 |
| 12 Jan 2023 | USD | 335 | 336.49 | 328.41 | 333.1 | 333.1 | -1.25 (-0.37%) | 535,300 |
| 11 Jan 2023 | USD | 329.6 | 334.88 | 328.94 | 334.35 | 334.35 | +6.72 (+2.05%) | 592,100 |
| 10 Jan 2023 | USD | 324.56 | 328.53 | 324.2 | 327.63 | 327.63 | +1.68 (+0.52%) | 530,500 |
| 9 Jan 2023 | USD | 323.33 | 332.6 | 323.33 | 325.95 | 325.95 | +5.41 (+1.69%) | 717,700 |
| 6 Jan 2023 | USD | 318.89 | 323.35 | 312.27 | 320.54 | 320.54 | +5.5 (+1.75%) | 603,900 |
| 5 Jan 2023 | USD | 317.75 | 318.1 | 312.25 | 315.04 | 315.04 | -5.89 (-1.84%) | 794,200 |
| 4 Jan 2023 | USD | 323.76 | 325.92 | 315.98 | 320.93 | 320.93 | +1.25 (+0.39%) | 790,400 |
| 3 Jan 2023 | USD | 323 | 326.31 | 315.56 | 319.68 | 319.68 | +0.39 (+0.12%) | 706,100 |
| 30 Dec 2022 | USD | 317.84 | 319.33 | 315.42 | 319.29 | 319.29 | -2.69 (-0.84%) | 541,000 |
| 29 Dec 2022 | USD | 319.16 | 324.79 | 318.72 | 321.98 | 321.98 | +6.67 (+2.12%) | 416,200 |
| 28 Dec 2022 | USD | 317.82 | 321.06 | 314.92 | 315.31 | 315.31 | -2.64 (-0.83%) | 349,300 |
| 27 Dec 2022 | USD | 320.79 | 320.79 | 315.55 | 317.95 | 317.95 | -2.26 (-0.71%) | 467,900 |
| 23 Dec 2022 | USD | 318.99 | 320.59 | 315.62 | 320.21 | 320.21 | -1.51 (-0.47%) | 341,200 |
| 22 Dec 2022 | USD | 325.46 | 326.37 | 316.02 | 321.72 | 321.72 | -8.5 (-2.57%) | 677,000 |
| 21 Dec 2022 | USD | 325.54 | 331.62 | 322.65 | 330.22 | 330.22 | +5.79 (+1.78%) | 532,100 |
| 20 Dec 2022 | USD | 320.65 | 326.4 | 320.65 | 324.43 | 324.43 | +1.04 (+0.32%) | 1,056,600 |
| 19 Dec 2022 | USD | 329.69 | 330.24 | 320.66 | 323.39 | 323.39 | -5.73 (-1.74%) | 1,218,400 |
| 16 Dec 2022 | USD | 331.28 | 335.51 | 326.12 | 329.12 | 329.12 | +5.3 (+1.64%) | 2,397,100 |
| 15 Dec 2022 | USD | 327.45 | 328.22 | 322.35 | 323.82 | 323.82 | -8.21 (-2.47%) | 1,343,800 |
| 14 Dec 2022 | USD | 337.96 | 342.36 | 328.61 | 332.03 | 332.03 | -6.1 (-1.80%) | 1,483,000 |
| 13 Dec 2022 | USD | 349.39 | 350.45 | 336.26 | 338.13 | 338.13 | +3.79 (+1.13%) | 1,130,400 |
