| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 325.49 | 334.79 | 325.08 | 334.34 | 334.34 | +8.59 (+2.64%) | 968,700 |
| 9 Dec 2022 | USD | 329.29 | 331.16 | 325.14 | 325.75 | 325.75 | -4.86 (-1.47%) | 819,000 |
| 8 Dec 2022 | USD | 325.2 | 333.43 | 325 | 330.61 | 330.61 | +6.81 (+2.10%) | 996,500 |
| 7 Dec 2022 | USD | 327.15 | 328.6 | 321.26 | 323.8 | 323.8 | -4.22 (-1.29%) | 817,600 |
| 6 Dec 2022 | USD | 331.2 | 331.2 | 324.74 | 328.02 | 328.02 | -3.25 (-0.98%) | 858,800 |
| 5 Dec 2022 | USD | 345.39 | 345.39 | 328.49 | 331.27 | 331.27 | -16.9 (-4.85%) | 1,358,200 |
| 2 Dec 2022 | USD | 348.97 | 350.5 | 340.5 | 348.17 | 348.17 | -9.67 (-2.70%) | 1,076,300 |
| 1 Dec 2022 | USD | 362.59 | 363.99 | 348.53 | 357.84 | 357.84 | +18.3 (+5.39%) | 1,310,200 |
| 30 Nov 2022 | USD | 325.23 | 340.05 | 322.4 | 339.54 | 339.54 | +15.88 (+4.91%) | 1,586,000 |
| 29 Nov 2022 | USD | 328.07 | 330.66 | 320.59 | 323.66 | 323.66 | -5.46 (-1.66%) | 561,100 |
| 28 Nov 2022 | USD | 332.24 | 336.3 | 328.24 | 329.12 | 329.12 | -3.52 (-1.06%) | 837,700 |
| 25 Nov 2022 | USD | 333.32 | 334.82 | 331.79 | 332.64 | 332.64 | -1.65 (-0.49%) | 247,500 |
| 23 Nov 2022 | USD | 326.73 | 336.31 | 325.55 | 334.29 | 334.29 | +7.33 (+2.24%) | 395,900 |
| 22 Nov 2022 | USD | 325.85 | 327.18 | 321.16 | 326.96 | 326.96 | +2.14 (+0.66%) | 562,700 |
| 21 Nov 2022 | USD | 325.57 | 327.22 | 322.86 | 324.82 | 324.82 | -1.07 (-0.33%) | 567,700 |
| 18 Nov 2022 | USD | 329.17 | 329.62 | 323.04 | 325.89 | 325.89 | +1.62 (+0.50%) | 477,600 |
| 17 Nov 2022 | USD | 325.23 | 328.14 | 319.98 | 324.27 | 324.27 | -7.18 (-2.17%) | 710,100 |
| 16 Nov 2022 | USD | 333 | 334.21 | 327.26 | 331.45 | 331.45 | -2.75 (-0.82%) | 709,400 |
| 15 Nov 2022 | USD | 338.09 | 340.61 | 332.53 | 334.2 | 334.2 | +3.52 (+1.06%) | 700,600 |
| 14 Nov 2022 | USD | 329.99 | 334.48 | 328.51 | 330.68 | 330.68 | -0.72 (-0.22%) | 897,900 |
| 11 Nov 2022 | USD | 318.47 | 331.45 | 317.11 | 331.4 | 331.4 | +12.64 (+3.97%) | 1,276,000 |
| 10 Nov 2022 | USD | 307.74 | 320.03 | 306.17 | 318.76 | 318.76 | +28.68 (+9.89%) | 1,269,600 |
| 9 Nov 2022 | USD | 288.57 | 291.96 | 287 | 290.08 | 290.08 | -1.5 (-0.51%) | 1,040,000 |
| 8 Nov 2022 | USD | 282.4 | 292.48 | 280.6 | 291.58 | 291.58 | +11.05 (+3.94%) | 1,118,100 |
| 7 Nov 2022 | USD | 278.88 | 281.68 | 275.33 | 280.53 | 280.53 | +3.96 (+1.43%) | 1,239,700 |
| 4 Nov 2022 | USD | 283.38 | 283.38 | 269.88 | 276.57 | 276.57 | -2.72 (-0.97%) | 1,025,800 |
| 3 Nov 2022 | USD | 278.71 | 284.54 | 276.66 | 279.29 | 279.29 | -1.82 (-0.65%) | 857,300 |
| 2 Nov 2022 | USD | 292.45 | 295.48 | 280.78 | 281.11 | 281.11 | -10.06 (-3.46%) | 797,300 |
| 1 Nov 2022 | USD | 297.45 | 298.35 | 288.71 | 291.17 | 291.17 | -1.38 (-0.47%) | 689,900 |
| 31 Oct 2022 | USD | 293.33 | 295.48 | 291.1 | 292.55 | 292.55 | -3.29 (-1.11%) | 781,400 |
