| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 291.24 | 296.6 | 290.36 | 295.84 | 295.84 | +6.65 (+2.30%) | 662,500 |
| 27 Oct 2022 | USD | 295.57 | 296.58 | 287.77 | 289.19 | 289.19 | -3.54 (-1.21%) | 918,200 |
| 26 Oct 2022 | USD | 292.97 | 300 | 289.8 | 292.73 | 292.73 | -2 (-0.68%) | 992,200 |
| 25 Oct 2022 | USD | 303.9 | 304.81 | 292.94 | 294.73 | 294.73 | -6.95 (-2.30%) | 1,422,200 |
| 24 Oct 2022 | USD | 298.38 | 303.33 | 294.26 | 301.68 | 301.68 | +5.18 (+1.75%) | 837,700 |
| 21 Oct 2022 | USD | 288.8 | 298.58 | 285.18 | 296.5 | 296.5 | +6.79 (+2.34%) | 1,290,700 |
| 20 Oct 2022 | USD | 290.4 | 296.32 | 286.56 | 289.71 | 289.71 | +0.75 (+0.26%) | 669,300 |
| 19 Oct 2022 | USD | 287.27 | 292.02 | 286.03 | 288.96 | 288.96 | -3.31 (-1.13%) | 451,400 |
| 18 Oct 2022 | USD | 297.13 | 300.33 | 289.29 | 292.27 | 292.27 | +3.01 (+1.04%) | 834,500 |
| 17 Oct 2022 | USD | 285.81 | 292.11 | 285.81 | 289.26 | 289.26 | +11.65 (+4.20%) | 1,087,900 |
| 14 Oct 2022 | USD | 290.72 | 290.93 | 277.22 | 277.61 | 277.61 | -9.82 (-3.42%) | 990,800 |
| 13 Oct 2022 | USD | 268.42 | 288.91 | 267 | 287.43 | 287.43 | +11.24 (+4.07%) | 2,003,500 |
| 12 Oct 2022 | USD | 278.56 | 281.5 | 275.95 | 276.19 | 276.19 | -1.15 (-0.41%) | 1,851,700 |
| 11 Oct 2022 | USD | 292.92 | 292.92 | 275.96 | 277.34 | 277.34 | -15.64 (-5.34%) | 2,919,900 |
| 10 Oct 2022 | USD | 307.09 | 308.13 | 292.84 | 292.98 | 292.98 | -14.03 (-4.57%) | 1,918,100 |
| 7 Oct 2022 | USD | 314.41 | 315.88 | 305.24 | 307.01 | 307.01 | -14.92 (-4.63%) | 1,093,400 |
| 6 Oct 2022 | USD | 320.62 | 326 | 319.8 | 321.93 | 321.93 | +0.56 (+0.17%) | 917,700 |
| 5 Oct 2022 | USD | 316.29 | 323.87 | 315.96 | 321.37 | 321.37 | -0.33 (-0.10%) | 1,094,300 |
| 4 Oct 2022 | USD | 322.58 | 326.11 | 320.66 | 321.7 | 321.7 | +4.72 (+1.49%) | 801,700 |
| 3 Oct 2022 | USD | 308.79 | 320.16 | 307.7 | 316.98 | 316.98 | +11.47 (+3.75%) | 1,077,100 |
| 30 Sep 2022 | USD | 307.69 | 313.01 | 304.72 | 305.51 | 305.51 | -3.71 (-1.20%) | 1,312,400 |
| 29 Sep 2022 | USD | 310.2 | 311.76 | 306.18 | 309.22 | 309.22 | -3.94 (-1.26%) | 901,500 |
| 28 Sep 2022 | USD | 307.7 | 314.89 | 304.65 | 313.16 | 313.16 | +7.07 (+2.31%) | 937,600 |
| 27 Sep 2022 | USD | 307.2 | 308.69 | 301.16 | 306.09 | 306.09 | +2.75 (+0.91%) | 874,700 |
| 26 Sep 2022 | USD | 303.95 | 309.19 | 302.84 | 303.34 | 303.34 | +0.06 (+0.02%) | 1,010,400 |
| 23 Sep 2022 | USD | 304.62 | 305.23 | 299.67 | 303.28 | 303.28 | -3.69 (-1.20%) | 845,200 |
| 22 Sep 2022 | USD | 310.37 | 312.71 | 306.31 | 306.97 | 306.97 | -6.14 (-1.96%) | 1,107,700 |
| 21 Sep 2022 | USD | 319.27 | 325.52 | 313.08 | 313.11 | 313.11 | -3.15 (-1.00%) | 882,600 |
| 20 Sep 2022 | USD | 315.04 | 317.74 | 313.55 | 316.26 | 316.26 | -1.06 (-0.33%) | 1,424,500 |
| 19 Sep 2022 | USD | 310.63 | 318.02 | 310.58 | 317.32 | 317.32 | +3.11 (+0.99%) | 1,496,900 |
