| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 310.79 | 314.49 | 308.07 | 314.21 | 314.21 | -1.73 (-0.55%) | 2,322,200 |
| 15 Sep 2022 | USD | 321.47 | 323.35 | 314.06 | 315.94 | 315.94 | -7.43 (-2.30%) | 1,500,000 |
| 14 Sep 2022 | USD | 327.09 | 328 | 319.63 | 323.37 | 323.37 | -0.24 (-0.07%) | 1,376,800 |
| 13 Sep 2022 | USD | 329.67 | 331.28 | 322.64 | 323.61 | 323.61 | -15.95 (-4.70%) | 1,282,500 |
| 12 Sep 2022 | USD | 341.93 | 342.46 | 337.39 | 339.56 | 339.56 | -0.62 (-0.18%) | 830,100 |
| 9 Sep 2022 | USD | 335.95 | 342.31 | 334.27 | 340.18 | 340.18 | +6.42 (+1.92%) | 839,500 |
| 8 Sep 2022 | USD | 330.15 | 334.48 | 328.09 | 333.76 | 333.76 | +1.72 (+0.52%) | 854,900 |
| 7 Sep 2022 | USD | 328.55 | 333.51 | 325.48 | 332.04 | 332.04 | +5.21 (+1.59%) | 915,900 |
| 6 Sep 2022 | USD | 330.73 | 331.66 | 323.97 | 326.83 | 326.83 | -3.73 (-1.13%) | 1,230,300 |
| 2 Sep 2022 | USD | 334.14 | 338.08 | 329.45 | 330.56 | 330.56 | -1.93 (-0.58%) | 1,073,900 |
| 1 Sep 2022 | USD | 341.26 | 342.53 | 324.63 | 332.49 | 332.49 | -13.53 (-3.91%) | 1,619,600 |
| 31 Aug 2022 | USD | 348.96 | 353.3 | 344.43 | 346.02 | 346.02 | +0.02 (+0.01%) | 1,653,700 |
| 30 Aug 2022 | USD | 350.53 | 351.39 | 341.62 | 346 | 346 | -1.49 (-0.43%) | 1,037,200 |
| 29 Aug 2022 | USD | 350.54 | 354.49 | 347.34 | 347.49 | 347.49 | -7.51 (-2.12%) | 1,096,200 |
| 26 Aug 2022 | USD | 362.77 | 363.54 | 352.95 | 355 | 355 | -8.26 (-2.27%) | 1,219,600 |
| 25 Aug 2022 | USD | 359.83 | 363.36 | 357.56 | 363.26 | 363.26 | +4.51 (+1.26%) | 777,700 |
| 24 Aug 2022 | USD | 357.78 | 360.62 | 355.38 | 358.75 | 358.75 | -0.25 (-0.07%) | 695,000 |
| 23 Aug 2022 | USD | 354.43 | 361.24 | 354.25 | 359 | 359 | +0.9 (+0.25%) | 1,016,600 |
| 22 Aug 2022 | USD | 358.32 | 361.6 | 356.07 | 358.1 | 358.1 | -4.9 (-1.35%) | 1,296,800 |
| 19 Aug 2022 | USD | 368.85 | 368.85 | 361.17 | 363 | 363 | -10.32 (-2.76%) | 1,524,100 |
| 18 Aug 2022 | USD | 384.35 | 391 | 371.86 | 373.32 | 373.32 | -7.68 (-2.02%) | 1,923,400 |
| 17 Aug 2022 | USD | 384.26 | 384.76 | 378.41 | 381 | 381 | -4.67 (-1.21%) | 1,475,500 |
| 16 Aug 2022 | USD | 385.51 | 389.49 | 382.63 | 385.67 | 385.67 | -4.78 (-1.22%) | 697,000 |
| 15 Aug 2022 | USD | 385.1 | 391.17 | 383.91 | 390.45 | 390.45 | +5.01 (+1.30%) | 654,700 |
| 12 Aug 2022 | USD | 377.96 | 386 | 376.71 | 385.44 | 385.44 | +8.43 (+2.24%) | 931,100 |
| 11 Aug 2022 | USD | 380.08 | 380.89 | 373.6 | 377.01 | 377.01 | +1.3 (+0.35%) | 910,100 |
| 10 Aug 2022 | USD | 380.19 | 381.7 | 373.35 | 375.71 | 375.71 | +3.1 (+0.83%) | 1,179,000 |
| 9 Aug 2022 | USD | 369.19 | 375.07 | 368.98 | 372.61 | 372.61 | +0.54 (+0.15%) | 820,200 |
| 8 Aug 2022 | USD | 375 | 378.47 | 369.76 | 372.07 | 372.07 | -2.22 (-0.59%) | 725,200 |
| 5 Aug 2022 | USD | 366.09 | 375.69 | 365.5 | 374.29 | 374.29 | +2 (+0.54%) | 660,500 |
