| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 371.57 | 372.47 | 367.67 | 372.29 | 372.29 | +1.45 (+0.39%) | 756,600 |
| 3 Aug 2022 | USD | 359 | 372.41 | 359 | 370.84 | 370.84 | +2.48 (+0.67%) | 1,175,700 |
| 2 Aug 2022 | USD | 367.46 | 371.81 | 366.22 | 368.36 | 368.36 | -1.65 (-0.45%) | 1,405,300 |
| 1 Aug 2022 | USD | 364.17 | 371.25 | 361.41 | 370.01 | 370.01 | +2.51 (+0.68%) | 1,022,800 |
| 29 Jul 2022 | USD | 363.44 | 369.25 | 360.65 | 367.5 | 367.5 | +4.86 (+1.34%) | 980,500 |
| 28 Jul 2022 | USD | 354.24 | 363.4 | 353.01 | 362.64 | 362.64 | +9.1 (+2.57%) | 821,000 |
| 27 Jul 2022 | USD | 344.07 | 357.21 | 343.17 | 353.54 | 353.54 | +14.13 (+4.16%) | 1,124,600 |
| 26 Jul 2022 | USD | 338.58 | 343.31 | 335.73 | 339.41 | 339.41 | +1.74 (+0.52%) | 1,048,200 |
| 25 Jul 2022 | USD | 336.94 | 338.58 | 333.15 | 337.67 | 337.67 | -0.37 (-0.11%) | 806,700 |
| 22 Jul 2022 | USD | 339.93 | 343.17 | 335.67 | 338.04 | 338.04 | -0.62 (-0.18%) | 813,400 |
| 21 Jul 2022 | USD | 331.01 | 339.14 | 330.43 | 338.66 | 338.66 | +7.96 (+2.41%) | 774,200 |
| 20 Jul 2022 | USD | 325 | 332.52 | 323.91 | 330.7 | 330.7 | +7.19 (+2.22%) | 767,500 |
| 19 Jul 2022 | USD | 315.58 | 324.3 | 315.19 | 323.51 | 323.51 | +13.08 (+4.21%) | 955,200 |
| 18 Jul 2022 | USD | 316.43 | 317.79 | 308.93 | 310.43 | 310.43 | -3.87 (-1.23%) | 729,800 |
| 15 Jul 2022 | USD | 308.76 | 314.98 | 307.9 | 314.3 | 314.3 | +9.28 (+3.04%) | 832,500 |
| 14 Jul 2022 | USD | 301.08 | 306.94 | 294.29 | 305.02 | 305.02 | +1.95 (+0.64%) | 558,600 |
| 13 Jul 2022 | USD | 299.78 | 305.44 | 296.66 | 303.07 | 303.07 | -3.34 (-1.09%) | 720,100 |
| 12 Jul 2022 | USD | 317.24 | 319.66 | 305.09 | 306.41 | 306.41 | -8.78 (-2.79%) | 745,600 |
| 11 Jul 2022 | USD | 314.74 | 318.43 | 311.39 | 315.19 | 315.19 | -2.35 (-0.74%) | 496,000 |
| 8 Jul 2022 | USD | 314.23 | 318.8 | 312.54 | 317.54 | 317.54 | -1.89 (-0.59%) | 578,100 |
| 7 Jul 2022 | USD | 309.63 | 320.8 | 309.63 | 319.43 | 319.43 | +9.8 (+3.17%) | 864,000 |
| 6 Jul 2022 | USD | 304.41 | 310.74 | 299.86 | 309.63 | 309.63 | +6.72 (+2.22%) | 913,100 |
| 5 Jul 2022 | USD | 298.23 | 303.77 | 296.31 | 302.91 | 302.91 | +1.68 (+0.56%) | 891,200 |
| 1 Jul 2022 | USD | 302.25 | 304.13 | 295.45 | 301.23 | 301.23 | -2.47 (-0.81%) | 916,500 |
| 30 Jun 2022 | USD | 301.23 | 307.93 | 300.4 | 303.7 | 303.7 | -2.36 (-0.77%) | 1,039,700 |
| 29 Jun 2022 | USD | 304.42 | 309.54 | 303.4 | 306.06 | 306.06 | +2.39 (+0.79%) | 855,800 |
| 28 Jun 2022 | USD | 312.02 | 314.13 | 302.24 | 303.67 | 303.67 | -8.19 (-2.63%) | 795,100 |
| 27 Jun 2022 | USD | 313.79 | 317.21 | 310.23 | 311.86 | 311.86 | -5.61 (-1.77%) | 750,300 |
| 24 Jun 2022 | USD | 313.26 | 318.58 | 311.1 | 317.47 | 317.47 | +8.22 (+2.66%) | 1,946,200 |
| 23 Jun 2022 | USD | 305.07 | 309.93 | 301.63 | 309.25 | 309.25 | +8.01 (+2.66%) | 815,600 |
