| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 567 | 571.91 | 563.63 | 569.82 | 569.82 | -7.07 (-1.23%) | 739,509 |
| 1 Apr 2024 | USD | 578.07 | 582.6715 | 571.7201 | 576.89 | 576.89 | +5.39 (+0.94%) | 609,322 |
| 28 Mar 2024 | USD | 576.12 | 577 | 570 | 571.5 | 571.5 | -1.85 (-0.32%) | 999,108 |
| 27 Mar 2024 | USD | 587.64 | 588.12 | 570.5101 | 573.35 | 573.35 | -10.97 (-1.88%) | 871,301 |
| 26 Mar 2024 | USD | 584.88 | 591.27 | 584 | 584.32 | 584.32 | 0.0 (0.0%) | 1,024,093 |
| 25 Mar 2024 | USD | 586.9 | 588.1314 | 580.65 | 584.32 | 584.32 | -9.88 (-1.66%) | 1,327,998 |
| 22 Mar 2024 | USD | 601 | 604.91 | 588.28 | 594.2 | 594.2 | -7.81 (-1.30%) | 1,242,472 |
| 21 Mar 2024 | USD | 600 | 616.54 | 593 | 602.01 | 602.01 | +12.23 (+2.07%) | 1,814,004 |
| 20 Mar 2024 | USD | 592.49 | 598 | 581.0601 | 589.78 | 589.78 | +5.07 (+0.87%) | 1,135,018 |
| 19 Mar 2024 | USD | 572.18 | 585.74 | 562 | 584.71 | 584.71 | +24.08 (+4.30%) | 1,557,531 |
| 18 Mar 2024 | USD | 558.59 | 565.95 | 555.12 | 560.63 | 560.63 | +10.6 (+1.93%) | 1,085,370 |
| 15 Mar 2024 | USD | 557.37 | 562 | 546.91 | 550.03 | 550.03 | -9.28 (-1.66%) | 1,348,312 |
| 14 Mar 2024 | USD | 563.18 | 567.17 | 554.505 | 559.31 | 559.31 | -1.89 (-0.34%) | 732,717 |
| 13 Mar 2024 | USD | 569.58 | 570.37 | 556.67 | 561.2 | 561.2 | -15.52 (-2.69%) | 894,261 |
| 12 Mar 2024 | USD | 568.49 | 577.19 | 564.0101 | 576.72 | 576.72 | +11.4 (+2.02%) | 622,924 |
| 11 Mar 2024 | USD | 562.99 | 567.72 | 555.49 | 565.32 | 565.32 | -5.97 (-1.05%) | 656,548 |
| 8 Mar 2024 | USD | 585.26 | 586.26 | 569.56 | 571.29 | 571.29 | -12.06 (-2.07%) | 724,728 |
| 7 Mar 2024 | USD | 583.19 | 588.13 | 577.9127 | 583.35 | 583.35 | +7.38 (+1.28%) | 756,008 |
| 6 Mar 2024 | USD | 574.91 | 582.52 | 567.01 | 575.97 | 575.97 | +10.71 (+1.89%) | 787,932 |
| 5 Mar 2024 | USD | 589.11 | 591.23 | 560.5 | 565.26 | 565.26 | -29.06 (-4.89%) | 977,146 |
| 4 Mar 2024 | USD | 597.76 | 604.3531 | 591.3 | 594.32 | 594.32 | +2.97 (+0.50%) | 1,063,784 |
| 1 Mar 2024 | USD | 572.56 | 592.895 | 572.56 | 591.35 | 591.35 | +17.62 (+3.07%) | 962,818 |
| 29 Feb 2024 | USD | 575.55 | 579.44 | 571 | 573.73 | 573.73 | +3.45 (+0.60%) | 993,902 |
| 28 Feb 2024 | USD | 570.95 | 572.79 | 566.2 | 570.28 | 570.28 | -3.72 (-0.65%) | 589,306 |
| 27 Feb 2024 | USD | 577.3 | 578.095 | 567.38 | 574 | 574 | -1.7 (-0.30%) | 731,200 |
| 26 Feb 2024 | USD | 579.68 | 581.49 | 571.01 | 575.7 | 575.7 | +0.05 (+0.01%) | 1,034,013 |
| 23 Feb 2024 | USD | 583.95 | 585.01 | 570.75 | 575.65 | 575.65 | -5.25 (-0.90%) | 1,211,004 |
| 22 Feb 2024 | USD | 589.99 | 629.38 | 579.11 | 580.9 | 580.9 | +37.33 (+6.87%) | 3,322,380 |
| 21 Feb 2024 | USD | 539 | 544.87 | 527.0256 | 543.57 | 543.57 | -4.41 (-0.80%) | 1,830,451 |
| 20 Feb 2024 | USD | 551.5 | 555 | 538.72 | 547.98 | 547.98 | -4.93 (-0.89%) | 1,115,694 |
