| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 324.85 | 326 | 314.79 | 318.91 | 318.91 | -6.65 (-2.04%) | 719,200 |
| 24 Mar 2022 | USD | 318.22 | 325.57 | 315.36 | 325.56 | 325.56 | +9.12 (+2.88%) | 696,500 |
| 23 Mar 2022 | USD | 321.99 | 324.11 | 316.27 | 316.44 | 316.44 | -8.78 (-2.70%) | 846,700 |
| 22 Mar 2022 | USD | 313.86 | 325.74 | 311.29 | 325.22 | 325.22 | +10.91 (+3.47%) | 1,064,700 |
| 21 Mar 2022 | USD | 315.36 | 317.01 | 307.19 | 314.31 | 314.31 | -3.9 (-1.23%) | 835,300 |
| 18 Mar 2022 | USD | 301.89 | 320.63 | 301.88 | 318.21 | 318.21 | +14.16 (+4.66%) | 2,386,300 |
| 17 Mar 2022 | USD | 300.5 | 304.76 | 297.21 | 304.05 | 304.05 | +3.97 (+1.32%) | 1,175,200 |
| 16 Mar 2022 | USD | 291.56 | 300.22 | 285.49 | 300.08 | 300.08 | +14.58 (+5.11%) | 1,360,200 |
| 15 Mar 2022 | USD | 281.39 | 287.14 | 278.28 | 285.5 | 285.5 | +6.52 (+2.34%) | 2,278,200 |
| 14 Mar 2022 | USD | 292.07 | 296.03 | 277.16 | 278.98 | 278.98 | -14.71 (-5.01%) | 1,192,000 |
| 11 Mar 2022 | USD | 305 | 305.92 | 293.15 | 293.69 | 293.69 | -7.15 (-2.38%) | 953,200 |
| 10 Mar 2022 | USD | 300.44 | 303.84 | 291.52 | 300.84 | 300.84 | -6.95 (-2.26%) | 941,800 |
| 9 Mar 2022 | USD | 303.72 | 309.71 | 302.2 | 307.79 | 307.79 | +11.44 (+3.86%) | 809,800 |
| 8 Mar 2022 | USD | 292.22 | 305.79 | 289.34 | 296.35 | 296.35 | +0.89 (+0.30%) | 911,100 |
| 7 Mar 2022 | USD | 309.72 | 311.07 | 295.38 | 295.46 | 295.46 | -13.6 (-4.40%) | 933,500 |
| 4 Mar 2022 | USD | 306.8 | 311.77 | 302.83 | 309.06 | 309.06 | +0.22 (+0.07%) | 878,400 |
| 3 Mar 2022 | USD | 317.23 | 318.61 | 306.57 | 308.84 | 308.84 | -6.48 (-2.06%) | 704,900 |
| 2 Mar 2022 | USD | 310.54 | 317.53 | 306.98 | 315.32 | 315.32 | +7.61 (+2.47%) | 621,400 |
| 1 Mar 2022 | USD | 311.98 | 314.49 | 305.22 | 307.71 | 307.71 | -4.68 (-1.50%) | 881,800 |
| 28 Feb 2022 | USD | 307.7 | 316.01 | 304.3 | 312.39 | 312.39 | +1.24 (+0.40%) | 1,083,500 |
| 25 Feb 2022 | USD | 306.09 | 312.18 | 301.06 | 311.15 | 311.15 | +3.35 (+1.09%) | 1,040,600 |
| 24 Feb 2022 | USD | 279.53 | 309.46 | 275 | 307.8 | 307.8 | +22.27 (+7.80%) | 1,498,300 |
| 23 Feb 2022 | USD | 294.2 | 298.25 | 285.13 | 285.53 | 285.53 | -3.94 (-1.36%) | 1,147,900 |
| 22 Feb 2022 | USD | 287.15 | 294.43 | 283.99 | 289.47 | 289.47 | +1.84 (+0.64%) | 1,321,100 |
| 18 Feb 2022 | USD | 293.41 | 294.44 | 285.06 | 287.63 | 287.63 | -5.68 (-1.94%) | 1,077,000 |
| 17 Feb 2022 | USD | 318.59 | 319.63 | 292.36 | 293.31 | 293.31 | -13.48 (-4.39%) | 1,302,600 |
| 16 Feb 2022 | USD | 302.66 | 308.12 | 297.87 | 306.79 | 306.79 | +0.64 (+0.21%) | 995,500 |
| 15 Feb 2022 | USD | 299.99 | 306.41 | 298.77 | 306.15 | 306.15 | +11.19 (+3.79%) | 819,500 |
| 14 Feb 2022 | USD | 293.7 | 300.16 | 290.87 | 294.96 | 294.96 | -0.33 (-0.11%) | 826,600 |
| 11 Feb 2022 | USD | 311.91 | 314.74 | 293.17 | 295.29 | 295.29 | -15.86 (-5.10%) | 963,800 |
